Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	848.47	848.47	836.52	838.21	109,408,400	-11.51(-1.35%)
Apr 29, 2004	861.02	861.21	849.13	849.72	64,401,800	-11.85(-1.38%)
Apr 28, 2004	868.57	868.57	860.54	861.57	52,458,800	-6.75(-0.78%)
Apr 27, 2004	869.72	870.62	863.90	868.32	52,695,600	-1.80(-0.21%)
Apr 26, 2004	875.81	875.85	870.12	870.12	56,032,200	-5.38(-0.61%)
Apr 23, 2004	872.02	875.50	871.41	875.50	66,465,200	+3.87(+0.44%)
Apr 22, 2004	864.80	872.98	864.80	871.63	60,606,800	+7.61(+0.88%)
Apr 21, 2004	860.31	864.93	860.31	864.02	53,666,600	+2.69(+0.31%)
Apr 20, 2004	856.45	861.73	855.20	861.33	61,488,800	+5.57(+0.65%)
Apr 19, 2004	861.92	863.48	851.20	855.76	64,743,400	-6.05(-0.70%)
Apr 16, 2004	860.48	865.65	859.13	861.81	57,350,400	+0.62(+0.07%)
Apr 15, 2004	866.81	866.81	852.49	861.19	91,472,000	-5.10(-0.59%)
Apr 14, 2004	878.70	878.70	866.03	866.29	92,486,600	-14.08(-1.60%)
Apr 13, 2004	880.01	882.34	878.22	880.37	63,913,800	+0.59(+0.07%)
Apr 12, 2004	883.15	885.88	878.66	879.78	62,836,600	-3.31(-0.37%)
Apr 09, 2004	884.54	887.42	882.66	883.09	45,334,200	-1.39(-0.16%)
Apr 08, 2004	882.27	886.21	880.05	884.48	67,867,600	+2.14(+0.24%)
Apr 07, 2004	885.42	887.36	877.90	882.34	95,681,400	-1.82(-0.21%)
Apr 06, 2004	889.02	891.72	881.76	884.16	77,317,000	-5.44(-0.61%)
Apr 05, 2004	887.94	891.58	887.60	889.60	59,694,400	+2.26(+0.25%)
Apr 03, 2004	886.94	891.86	885.55	887.34	75,549,200	+0.26(+0.03%)
Apr 02, 2004	896.67	896.67	886.06	887.08	81,398,400	-14.77(-1.64%)
Apr 01, 2004	899.68	901.85	882.74	901.85	113,547,600	+0.33(+0.04%)
Mar 31, 2004	898.87	901.52	888.19	901.52	82,068,200	+1.94(+0.22%)
Mar 30, 2004	896.38	899.58	886.89	899.58	77,211,600	+0.00(+0.00%)
Mar 29, 2004	896.38	899.58	886.89	899.58	0	+4.46(+0.50%)
Mar 27, 2004	892.19	899.28	888.72	895.12	122,872,000	+4.98(+0.56%)
Mar 26, 2004	897.37	897.93	884.36	890.14	117,589,600	-5.17(-0.58%)
Mar 25, 2004	897.62	901.12	893.48	895.31	103,368,400	-2.56(-0.29%)
Mar 24, 2004	906.53	906.53	893.81	897.87	98,227,600	-11.09(-1.22%)
Mar 23, 2004	916.75	918.95	900.21	908.96	136,676,400	+0.00(+0.00%)
Mar 22, 2004	916.75	918.95	900.21	908.96	0	+4.51(+0.50%)
Mar 20, 2004	903.42	907.82	897.87	904.45	151,375,008	+2.98(+0.33%)
Mar 19, 2004	892.96	905.77	892.96	901.47	147,747,200	+11.33(+1.27%)
Mar 18, 2004	886.97	891.93	886.97	890.14	90,311,200	+4.44(+0.50%)
Mar 17, 2004	889.69	890.60	883.45	885.70	85,005,000	-4.59(-0.52%)
Mar 16, 2004	884.51	892.81	884.51	890.29	95,532,400	+0.00(+0.00%)
Mar 15, 2004	884.51	892.81	884.51	890.29	0	+5.74(+0.65%)
Mar 13, 2004	878.13	884.55	874.72	884.55	95,066,800	+5.05(+0.57%)
Mar 12, 2004	872.79	880.55	869.99	879.50	91,354,800	+3.67(+0.42%)
Mar 11, 2004	880.87	880.87	870.78	875.83	113,932,800	-7.13(-0.81%)
Mar 10, 2004	879.79	882.96	875.56	882.96	95,012,400	+2.11(+0.24%)
Mar 09, 2004	885.65	887.86	877.84	880.85	122,847,800	+0.00(+0.00%)
Mar 08, 2004	885.65	887.86	877.84	880.85	0	-5.30(-0.60%)
Mar 06, 2004	882.98	892.27	882.98	886.15	131,086,800	+3.82(+0.43%)
Mar 05, 2004	879.53	883.01	870.16	882.33	115,358,400	+5.13(+0.58%)
Mar 04, 2004	892.84	892.84	868.80	877.20	163,122,800	-17.25(-1.93%)
Mar 03, 2004	884.29	895.47	884.29	894.45	173,345,200	+12.38(+1.40%)
Mar 02, 2004	878.17	884.34	877.54	882.07	125,896,200	+0.00(+0.00%)
Mar 01, 2004	878.17	884.34	877.54	882.07	0	+2.83(+0.32%)
Feb 28, 2004	886.11	886.11	875.53	879.24	154,349,600	-6.10(-0.69%)
Feb 27, 2004	872.37	885.34	872.27	885.34	184,323,200	+13.31(+1.53%)
Feb 26, 2004	875.74	877.64	866.17	872.03	164,364,992	-2.79(-0.32%)
Feb 25, 2004	864.00	876.14	864.00	874.82	215,346,000	+0.00(+0.00%)
Feb 24, 2004	864.00	876.14	864.00	874.82	0	+874.82(+874819900.00%)
Feb 23, 2004	0.0001	0.0001	0.0001	0.0001	0	-861.72(-100.00%)
Feb 21, 2004	859.36	863.63	856.32	861.72	152,108,400	+3.06(+0.36%)
Feb 20, 2004	859.68	861.28	852.73	858.66	173,749,200	+1.51(+0.18%)
Feb 19, 2004	847.32	860.48	847.32	857.15	265,590,800	+11.35(+1.34%)
Feb 18, 2004	828.33	845.86	828.30	845.80	153,401,408	+17.63(+2.13%)
Feb 17, 2004	826.13	833.33	825.95	828.17	107,393,200	+0.00(+0.00%)
Feb 16, 2004	826.13	833.33	825.95	828.17	0	+2.26(+0.27%)
Feb 14, 2004	826.08	828.06	822.69	825.91	90,854,600	+0.26(+0.03%)
Feb 13, 2004	819.59	825.65	819.59	825.65	114,401,400	+7.43(+0.91%)
Feb 12, 2004	812.42	818.22	812.26	818.22	84,435,200	+6.16(+0.76%)
Feb 11, 2004	817.75	819.49	810.73	812.06	63,312,200	-5.73(-0.70%)
Feb 10, 2004	815.50	819.29	815.50	817.79	66,419,800	+0.00(+0.00%)
Feb 09, 2004	815.50	819.29	815.50	817.79	0	+2.37(+0.29%)
Feb 07, 2004	808.06	818.64	808.06	815.42	91,302,000	+7.85(+0.97%)
Feb 06, 2004	804.46	809.60	804.20	807.57	86,486,600	+2.74(+0.34%)
Feb 05, 2004	818.16	818.16	803.73	804.83	111,239,600	+0.00(+0.00%)
Feb 04, 2004	818.16	818.16	803.73	804.83	0	+804.83(+804829900.00%)
Feb 03, 2004	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 02, 2004	0.0001	0.0001	0.0001	0.0001	0	-818.94(-100.00%)
Jan 31, 2004	819.16	819.84	815.34	818.94	73,978,600	+1.83(+0.22%)
Jan 30, 2004	819.56	819.56	811.22	817.11	58,392,800	-2.74(-0.33%)
Jan 29, 2004	822.42	822.42	814.40	819.85	77,358,800	-3.42(-0.42%)
Jan 28, 2004	828.20	830.01	818.82	823.27	88,456,400	-4.60(-0.56%)
Jan 27, 2004	825.04	830.92	825.04	827.87	99,933,200	+0.00(+0.00%)
Jan 26, 2004	825.04	830.92	825.04	827.87	0	+827.87(+827869900.00%)
Jan 23, 2004	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Jan 22, 2004	0.0001	0.0001	0.0001	0.0001	0	-824.66(-100.00%)
Jan 21, 2004	819.34	824.66	819.01	824.66	80,289,800	+5.75(+0.70%)
Jan 20, 2004	818.07	819.34	815.86	818.91	72,758,400	+0.00(+0.00%)
Jan 19, 2004	818.07	819.34	815.86	818.91	0	+1.64(+0.20%)
Jan 17, 2004	814.43	817.27	811.95	817.27	77,338,400	+2.47(+0.30%)
Jan 16, 2004	816.28	816.91	808.24	814.80	57,746,600	-1.18(-0.14%)
Jan 15, 2004	817.89	822.37	815.21	815.98	76,275,600	-2.44(-0.30%)
Jan 14, 2004	824.03	825.07	816.33	818.42	68,090,800	-5.26(-0.64%)
Jan 13, 2004	825.46	829.91	818.81	823.68	91,480,400	+0.00(+0.00%)
Jan 12, 2004	825.46	829.91	818.81	823.68	0	-1.74(-0.21%)
Jan 10, 2004	817.85	830.76	817.85	825.42	163,056,800	+12.22(+1.50%)
Jan 09, 2004	805.18	815.97	804.04	813.20	162,799,600	+7.44(+0.92%)
Jan 08, 2004	788.06	805.76	788.06	805.76	86,798,600	+18.47(+2.35%)
Jan 07, 2004	793.07	794.79	787.29	787.29	51,161,200	-5.37(-0.68%)
Jan 06, 2004	788.58	792.66	785.56	792.66	37,377,000	+0.00(+0.00%)
Jan 05, 2004	788.58	792.66	785.56	792.66	0	+4.17(+0.53%)
Jan 03, 2004	793.29	793.29	786.42	788.49	25,085,200	+0.00(+0.00%)
Jan 02, 2004	793.29	793.29	786.42	788.49	0	-5.45(-0.69%)
Jan 01, 2004	793.03	794.41	790.13	793.94	77,603,400	+1.22(+0.15%)
Dec 31, 2003	787.99	793.75	787.99	792.72	69,242,800	+4.92(+0.62%)
Dec 30, 2003	780.19	787.80	780.11	787.80	46,795,600	+0.00(+0.00%)
Dec 29, 2003	780.19	787.80	780.11	787.80	0	+7.78(+1.00%)
Dec 27, 2003	777.35	781.31	777.17	780.02	20,624,600	+0.00(+0.00%)
Dec 26, 2003	777.35	781.31	777.17	780.02	0	+2.65(+0.34%)
Dec 25, 2003	777.39	779.12	775.65	777.37	23,465,600	-0.26(-0.03%)
Dec 24, 2003	775.49	777.63	772.61	777.63	46,650,200	+2.33(+0.30%)
Dec 23, 2003	769.70	775.30	769.70	775.30	39,157,600	+0.00(+0.00%)
Dec 22, 2003	769.70	775.30	769.70	775.30	0	+5.55(+0.72%)
Dec 20, 2003	767.65	770.63	767.20	769.75	43,368,800	+3.16(+0.41%)
Dec 19, 2003	774.83	777.50	764.90	766.59	69,332,200	-8.54(-1.10%)
Dec 18, 2003	782.78	783.95	773.47	775.13	63,551,200	-6.95(-0.89%)
Dec 17, 2003	788.23	789.19	780.07	782.08	48,125,800	-5.93(-0.75%)
Dec 16, 2003	792.90	795.31	787.23	788.01	47,706,400	+0.00(+0.00%)
Dec 15, 2003	792.90	795.31	787.23	788.01	0	-3.93(-0.50%)
Dec 13, 2003	793.78	793.83	789.60	791.94	66,333,000	-1.66(-0.21%)
Dec 12, 2003	793.44	793.60	786.70	793.60	93,378,800	-0.91(-0.11%)
Dec 11, 2003	787.87	794.90	787.70	794.51	61,223,000	+6.04(+0.77%)
Dec 10, 2003	784.31	789.46	784.31	788.47	51,562,400	+4.44(+0.57%)
Dec 09, 2003	787.05	787.61	782.44	784.03	38,266,200	+0.00(+0.00%)
Dec 08, 2003	787.05	787.61	782.44	784.03	0	-2.95(-0.37%)
Dec 06, 2003	789.46	790.03	786.88	786.98	50,002,600	-3.15(-0.40%)
Dec 05, 2003	795.33	795.41	786.78	790.13	44,134,400	-5.44(-0.68%)
Dec 04, 2003	797.51	797.51	793.32	795.57	48,928,600	-2.23(-0.28%)
Dec 03, 2003	793.52	797.97	792.68	797.80	56,750,600	+7.24(+0.92%)
Dec 02, 2003	779.24	792.19	778.40	790.56	60,007,200	+0.00(+0.00%)
Dec 01, 2003	779.24	792.19	778.40	790.56	0	+11.28(+1.45%)
Nov 29, 2003	778.70	781.92	774.01	779.28	58,605,200	+0.91(+0.12%)
Nov 28, 2003	785.52	786.57	777.84	778.37	50,192,400	+0.00(+0.00%)
Nov 27, 2003	785.52	786.57	777.84	778.37	0	+778.37(+778369900.00%)
Nov 26, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 25, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 24, 2003	0.0001	0.0001	0.0001	0.0001	0	-784.47(-100.00%)
Nov 22, 2003	776.38	784.47	762.53	784.47	72,327,600	+7.26(+0.93%)
Nov 21, 2003	766.40	777.21	766.40	777.21	55,895,000	+11.26(+1.47%)
Nov 20, 2003	780.02	781.24	764.77	765.95	97,354,000	-16.22(-2.07%)
Nov 19, 2003	781.37	784.45	780.14	782.17	52,400,600	+0.22(+0.03%)
Nov 18, 2003	791.30	791.30	780.25	781.95	84,078,000	+0.00(+0.00%)
Nov 17, 2003	791.30	791.30	780.25	781.95	0	-10.28(-1.30%)
Nov 15, 2003	791.63	794.34	789.60	792.23	66,380,600	+0.74(+0.09%)
Nov 14, 2003	792.67	799.52	791.49	791.49	77,538,400	+1.18(+0.15%)
Nov 13, 2003	794.76	796.62	789.84	790.31	78,854,000	-4.97(-0.62%)
Nov 12, 2003	800.08	800.08	790.80	795.28	77,412,400	-5.68(-0.71%)
Nov 11, 2003	805.92	807.09	799.86	800.96	50,326,400	+0.00(+0.00%)
Nov 10, 2003	805.92	807.09	799.86	800.96	0	-5.82(-0.72%)
Nov 08, 2003	809.53	810.08	803.46	806.78	51,686,200	-2.36(-0.29%)
Nov 07, 2003	813.42	813.80	804.85	809.14	74,657,800	-4.35(-0.53%)
Nov 06, 2003	815.49	815.69	811.05	813.49	68,479,600	-2.50(-0.31%)
Nov 05, 2003	812.88	817.39	811.34	815.99	90,367,800	+2.90(+0.36%)
Nov 04, 2003	817.92	818.37	809.22	813.09	73,872,400	+0.00(+0.00%)
Nov 03, 2003	817.92	818.37	809.22	813.09	0	-4.03(-0.49%)
Nov 01, 2003	812.47	818.57	810.48	817.12	112,773,200	+5.02(+0.62%)
Oct 31, 2003	810.27	812.32	806.12	812.10	89,479,600	+2.13(+0.26%)
Oct 30, 2003	807.32	812.23	806.39	809.97	113,986,400	+4.33(+0.54%)
Oct 29, 2003	804.04	807.73	804.04	805.64	116,774,600	+2.12(+0.26%)
Oct 28, 2003	802.54	806.64	802.09	803.52	104,715,600	+0.00(+0.00%)
Oct 27, 2003	802.54	806.64	802.09	803.52	0	+803.52(+803519900.00%)
Oct 24, 2003	0.0001	0.0001	0.0001	0.0001	0	-804.43(-100.00%)
Oct 23, 2003	806.10	807.59	798.64	804.43	119,357,200	-0.68(-0.08%)
Oct 22, 2003	792.50	806.03	792.35	805.11	156,334,800	+14.80(+1.87%)
Oct 21, 2003	782.46	792.02	782.39	790.31	88,059,200	+8.86(+1.13%)
Oct 20, 2003	782.09	784.62	777.76	781.45	74,002,200	+0.40(+0.05%)
Oct 17, 2003	784.02	784.27	778.44	781.05	95,073,200	-3.07(-0.39%)
Oct 16, 2003	785.08	787.14	781.15	784.12	125,452,000	+0.91(+0.12%)
Oct 15, 2003	781.69	784.50	776.54	783.21	110,879,600	+0.58(+0.07%)
Oct 14, 2003	792.83	794.13	780.82	782.63	105,828,600	-9.11(-1.15%)
Oct 13, 2003	794.40	795.37	785.52	791.74	131,798,600	+1.08(+0.14%)
Oct 10, 2003	787.47	800.72	782.69	790.66	268,086,800	+11.25(+1.44%)
Oct 09, 2003	761.10	780.63	761.10	779.41	267,926,592	+19.79(+2.61%)
Oct 08, 2003	749.10	762.56	749.10	759.62	147,042,400	+11.07(+1.48%)
Oct 07, 2003	743.07	749.52	743.07	748.55	92,240,000	+5.82(+0.78%)
Oct 06, 2003	740.58	743.66	740.58	742.73	69,893,800	+2.53(+0.34%)
Oct 03, 2003	737.20	742.00	737.20	740.20	66,113,200	+2.77(+0.38%)
Oct 02, 2003	738.98	741.19	733.77	737.43	71,108,400	-0.21(-0.03%)
Oct 01, 2003	733.28	737.64	733.28	737.64	73,764,800	+4.19(+0.57%)
Sep 30, 2003	736.37	738.27	732.28	733.45	91,978,400	-2.71(-0.37%)
Sep 29, 2003	742.97	743.14	734.71	736.16	68,153,400	-6.06(-0.82%)
Sep 26, 2003	743.40	745.21	742.05	742.22	114,847,200	-0.45(-0.06%)
Sep 25, 2003	744.58	745.94	740.98	742.67	105,628,000	-2.32(-0.31%)
Sep 24, 2003	737.56	744.99	733.57	744.99	105,510,000	+7.75(+1.05%)
Sep 23, 2003	738.46	739.35	735.55	737.24	63,167,000	-1.12(-0.15%)
Sep 22, 2003	745.18	745.18	738.04	738.36	56,729,800	-5.81(-0.78%)
Sep 19, 2003	745.20	747.43	742.98	744.17	55,215,200	+0.74(+0.10%)
Sep 18, 2003	747.02	748.33	742.94	743.43	45,019,600	-3.57(-0.48%)
Sep 17, 2003	742.56	748.14	742.14	747.00	74,461,200	+5.24(+0.71%)
Sep 16, 2003	743.07	743.55	739.59	741.76	60,000,000	-1.25(-0.17%)
Sep 15, 2003	741.52	743.01	738.93	743.01	41,741,200	+2.07(+0.28%)
Sep 12, 2003	742.35	744.72	740.30	740.94	40,263,400	-2.06(-0.28%)
Sep 11, 2003	736.16	743.00	735.83	743.00	64,128,200	+6.77(+0.92%)
Sep 10, 2003	740.74	740.74	732.36	736.23	81,334,800	-6.60(-0.89%)
Sep 09, 2003	749.08	749.58	740.65	742.83	55,544,400	-6.03(-0.81%)
Sep 08, 2003	756.85	756.93	746.73	748.86	57,537,400	-7.62(-1.01%)
Sep 05, 2003	752.88	757.67	752.78	756.48	71,353,600	+4.22(+0.56%)
Sep 04, 2003	745.39	754.24	745.39	752.26	92,922,000	+7.09(+0.95%)
Sep 03, 2003	743.07	745.17	739.75	745.17	79,682,800	+3.15(+0.42%)
Sep 02, 2003	743.17	743.51	739.57	742.02	66,579,400	-1.28(-0.17%)
Aug 29, 2003	746.90	748.23	741.46	743.30	69,153,200	-3.19(-0.43%)
Aug 28, 2003	744.69	750.78	743.89	746.49	97,705,000	+1.87(+0.25%)
Aug 27, 2003	741.50	745.58	741.23	744.62	78,849,800	+3.60(+0.49%)
Aug 26, 2003	740.74	741.06	737.54	741.02	68,659,000	-1.24(-0.17%)
Aug 25, 2003	744.21	746.50	740.53	742.26	68,106,800	-1.09(-0.15%)
Aug 22, 2003	741.25	744.97	739.47	743.35	84,017,200	+3.39(+0.46%)
Aug 21, 2003	732.53	739.96	731.69	739.96	93,282,000	+7.72(+1.05%)
Aug 20, 2003	732.37	733.11	730.39	732.24	54,734,600	+0.17(+0.02%)
Aug 19, 2003	729.69	732.71	729.69	732.07	69,754,800	+3.23(+0.44%)
Aug 18, 2003	729.26	731.06	727.56	728.84	63,127,000	+0.33(+0.05%)
Aug 15, 2003	728.22	729.77	726.24	728.51	55,881,600	+1.05(+0.14%)
Aug 14, 2003	724.06	728.52	723.96	727.46	70,479,600	+3.23(+0.45%)
Aug 13, 2003	724.40	725.81	723.27	724.23	49,826,200	+0.02(+0.00%)
Aug 12, 2003	726.08	726.92	722.43	724.21	44,360,400	-2.62(-0.36%)
Aug 11, 2003	722.19	726.83	720.04	726.83	49,025,400	+4.62(+0.64%)
Aug 08, 2003	719.37	722.21	716.88	722.21	42,982,400	+2.42(+0.34%)
Aug 07, 2003	718.93	719.79	715.74	719.79	52,486,000	+0.88(+0.12%)
Aug 06, 2003	720.07	720.07	713.39	718.91	55,954,000	-3.32(-0.46%)
Aug 05, 2003	723.15	723.82	719.07	722.23	88,198,000	-1.01(-0.14%)
Aug 04, 2003	723.35	723.57	717.50	723.24	45,139,800	+0.21(+0.03%)
Aug 01, 2003	721.06	724.25	719.73	723.03	59,836,200	+2.47(+0.34%)
Jul 31, 2003	720.78	721.43	717.81	720.56	62,511,400	-0.15(-0.02%)
Jul 30, 2003	711.66	720.71	710.45	720.71	68,961,600	+9.03(+1.27%)
Jul 29, 2003	707.86	711.96	707.23	711.68	51,285,800	+3.44(+0.49%)
Jul 28, 2003	711.42	713.23	706.33	708.24	41,402,600	-2.29(-0.32%)
Jul 25, 2003	709.61	710.76	707.84	710.53	51,764,600	+0.16(+0.02%)
Jul 24, 2003	712.38	713.13	704.90	710.37	59,252,800	-2.50(-0.35%)
Jul 23, 2003	713.71	716.38	710.04	712.87	76,497,800	+0.01(+0.00%)
Jul 22, 2003	719.55	719.55	711.51	712.86	66,816,800	-6.80(-0.94%)
Jul 21, 2003	718.44	719.66	715.63	719.66	57,398,400	+3.14(+0.44%)
Jul 18, 2003	713.65	716.52	710.46	716.52	58,318,600	+0.87(+0.12%)
Jul 17, 2003	724.20	724.20	714.23	715.65	87,468,200	-8.70(-1.20%)
Jul 16, 2003	730.01	730.01	721.38	724.35	101,216,800	-5.04(-0.69%)
Jul 15, 2003	728.77	730.50	725.78	729.39	130,705,600	+2.28(+0.31%)
Jul 14, 2003	724.48	728.69	723.42	727.11	120,117,000	+3.21(+0.44%)
Jul 11, 2003	723.16	724.56	718.51	723.90	69,893,600	+0.05(+0.01%)
Jul 10, 2003	726.62	728.01	722.80	723.85	92,013,200	-1.82(-0.25%)
Jul 09, 2003	727.67	728.19	722.64	725.67	86,096,200	-1.33(-0.18%)
Jul 08, 2003	735.06	737.92	725.47	727.00	150,321,600	-3.40(-0.47%)
Jul 07, 2003	726.10	732.94	726.10	730.40	171,304,800	+5.29(+0.73%)
Jul 04, 2003	722.48	725.91	720.75	725.11	170,159,008	+3.18(+0.44%)
Jul 03, 2003	704.26	722.52	704.26	721.93	251,305,600	+18.67(+2.65%)
Jul 02, 2003	693.44	703.26	693.44	703.26	107,365,600	+9.68(+1.40%)
Jul 01, 2003	691.93	693.64	690.94	693.58	65,798,200	+1.62(+0.23%)
Jun 30, 2003	691.97	695.90	691.15	691.96	82,469,400	+0.51(+0.07%)
Jun 27, 2003	684.72	691.45	684.63	691.45	93,032,800	+8.73(+1.28%)
Jun 26, 2003	681.08	682.96	680.08	682.72	45,683,600	+0.40(+0.06%)
Jun 25, 2003	679.61	682.32	678.96	682.32	38,850,000	+3.59(+0.53%)
Jun 24, 2003	684.34	684.34	677.25	678.73	47,895,000	-6.18(-0.90%)
Jun 23, 2003	683.47	687.37	682.47	684.91	59,273,000	+2.47(+0.36%)
Jun 20, 2003	681.67	685.62	679.19	682.44	59,687,000	+0.75(+0.11%)
Jun 19, 2003	683.55	683.60	678.85	681.69	60,620,600	-2.07(-0.30%)
Jun 18, 2003	685.33	686.84	681.60	683.76	58,249,600	-1.30(-0.19%)
Jun 17, 2003	685.42	689.69	684.42	685.06	62,724,600	+1.79(+0.26%)
Jun 16, 2003	688.08	690.10	681.36	683.27	64,292,200	-6.67(-0.97%)
Jun 13, 2003	690.57	693.92	689.07	689.94	112,804,200	-0.38(-0.06%)
Jun 12, 2003	690.51	694.44	688.06	690.32	110,358,800	+1.71(+0.25%)
Jun 11, 2003	682.85	689.91	682.85	688.61	109,273,000	+6.54(+0.96%)
Jun 10, 2003	684.30	684.53	681.03	682.07	58,258,200	-2.34(-0.34%)
Jun 09, 2003	682.18	686.08	681.09	684.41	82,527,200	+2.84(+0.42%)
Jun 06, 2003	683.20	684.94	679.83	681.57	69,746,400	-0.86(-0.13%)
Jun 05, 2003	674.08	686.49	674.08	682.43	108,718,200	+9.59(+1.43%)
Jun 04, 2003	675.14	675.66	670.59	672.84	38,769,600	-1.73(-0.26%)
Jun 03, 2003	671.82	675.64	670.72	674.57	63,583,400	+2.73(+0.41%)
Jun 02, 2003	672.92	675.35	670.11	671.84	64,042,400	+0.38(+0.06%)
May 30, 2003	671.67	678.60	670.23	671.46	95,987,200	-0.59(-0.09%)
May 29, 2003	664.20	672.42	663.02	672.05	67,278,000	+8.05(+1.21%)
May 28, 2003	652.76	665.19	652.76	664.00	96,475,800	+11.89(+1.82%)
May 27, 2003	655.54	655.70	650.89	652.11	55,810,800	-3.63(-0.55%)
May 26, 2003	653.00	655.74	651.67	655.74	73,826,400	+4.86(+0.75%)
May 23, 2003	642.36	652.62	642.36	650.88	91,766,600	+8.63(+1.34%)
May 22, 2003	640.43	642.39	639.07	642.25	49,364,600	+1.88(+0.29%)
May 21, 2003	636.98	640.71	636.83	640.37	50,917,800	+3.41(+0.54%)
May 20, 2003	636.36	637.51	635.53	636.96	39,697,600	+0.28(+0.04%)
May 19, 2003	636.09	637.21	635.33	636.68	39,284,800	+0.42(+0.07%)
May 16, 2003	635.43	639.45	635.43	636.26	36,382,200	+636.26(+636259900.00%)
May 15, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2003	0.0001	0.0001	0.0001	0.0001	0	-635.78(-100.00%)
May 13, 2003	634.03	635.78	633.89	635.78	38,443,800	+1.83(+0.29%)
May 12, 2003	631.12	633.95	630.28	633.95	29,982,200	+3.81(+0.60%)
May 09, 2003	631.29	631.98	629.54	630.14	37,623,200	-0.70(-0.11%)
May 08, 2003	632.20	632.20	628.03	630.84	28,066,000	-1.44(-0.23%)
May 07, 2003	631.90	632.36	630.29	632.28	33,950,000	+0.45(+0.07%)
May 06, 2003	631.46	632.74	629.56	631.83	23,576,200	+0.42(+0.07%)
May 05, 2003	627.62	631.41	627.62	631.41	19,776,800	+4.15(+0.66%)
May 02, 2003	631.16	631.16	627.26	627.26	24,396,400	+627.26(+627259900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.