Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	967.46	995.06	967.46	990.74	627,659,392	+23.28(+2.41%)
Apr 29, 2009	963.82	969.03	952.37	967.46	326,676,992	+1.76(+0.18%)
Apr 28, 2009	977.59	982.41	963.35	965.70	450,440,096	-14.42(-1.47%)
Apr 27, 2009	995.75	996.60	974.90	980.12	453,897,088	-12.56(-1.27%)
Apr 24, 2009	982.09	992.68	982.09	992.68	622,046,528	+14.04(+1.43%)
Apr 23, 2009	968.95	978.64	968.95	978.64	468,046,784	+10.06(+1.04%)
Apr 22, 2009	971.40	976.29	968.58	968.58	414,638,400	+1.98(+0.20%)
Apr 21, 2009	959.30	966.60	958.99	966.60	385,475,488	-1.77(-0.18%)
Apr 20, 2009	966.90	968.37	957.57	968.37	326,465,408	+3.20(+0.33%)
Apr 17, 2009	963.92	967.10	960.39	965.17	343,786,496	+3.89(+0.40%)
Apr 16, 2009	962.89	969.93	953.63	961.28	610,309,504	+4.60(+0.48%)
Apr 15, 2009	951.65	961.18	946.72	956.68	590,550,976	+2.97(+0.31%)
Apr 14, 2009	943.09	953.71	942.85	953.71	515,658,592	+12.30(+1.31%)
Apr 13, 2009	942.99	944.17	936.43	941.41	394,874,912	+0.03(+0.00%)
Apr 10, 2009	925.86	942.40	925.86	941.38	423,813,504	+23.49(+2.56%)
Apr 09, 2009	907.87	922.55	907.87	917.89	302,922,912	+10.02(+1.10%)
Apr 08, 2009	914.84	921.04	907.87	907.87	310,011,712	-11.97(-1.30%)
Apr 07, 2009	919.73	924.10	912.95	919.84	376,928,384	-3.93(-0.43%)
Apr 06, 2009	912.79	926.61	912.79	923.77	428,051,200	+16.76(+1.85%)
Apr 03, 2009	910.74	910.96	900.90	907.01	509,222,688	+1.94(+0.21%)
Apr 02, 2009	890.07	907.85	890.07	905.07	419,530,688	+20.89(+2.36%)
Apr 01, 2009	875.96	884.18	875.96	884.18	172,792,496	+11.63(+1.33%)
Mar 31, 2009	867.21	874.07	867.09	872.55	200,807,392	+3.21(+0.37%)
Mar 30, 2009	882.86	882.86	866.72	869.34	179,737,904	-16.09(-1.82%)
Mar 27, 2009	888.62	890.57	883.28	885.43	219,793,104	-0.04(-0.00%)
Mar 26, 2009	877.97	887.24	876.35	885.47	292,832,000	+6.66(+0.76%)
Mar 25, 2009	874.99	879.04	871.84	878.81	174,992,000	+0.89(+0.10%)
Mar 24, 2009	890.14	890.50	875.26	877.92	349,021,088	-0.38(-0.04%)
Mar 23, 2009	858.19	878.30	857.85	878.30	323,399,488	+21.48(+2.51%)
Mar 20, 2009	852.86	856.82	849.49	856.82	158,039,392	+4.64(+0.54%)
Mar 19, 2009	850.13	853.18	849.21	852.18	150,251,008	+4.22(+0.50%)
Mar 18, 2009	846.94	850.82	846.13	847.96	155,770,496	+6.09(+0.72%)
Mar 17, 2009	842.63	846.56	840.38	841.87	166,116,896	+0.99(+0.12%)
Mar 16, 2009	843.66	846.29	838.47	840.88	104,020,200	-2.57(-0.30%)
Mar 13, 2009	843.84	847.04	841.70	843.45	115,669,800	+5.06(+0.60%)
Mar 12, 2009	849.57	849.57	836.51	838.39	144,318,592	-11.98(-1.41%)
Mar 11, 2009	860.56	863.73	847.94	850.37	161,429,696	-4.88(-0.57%)
Mar 10, 2009	857.83	857.83	848.34	855.25	172,684,896	-2.97(-0.35%)
Mar 09, 2009	858.22	858.22	858.22	858.22	0	+0.00(+0.00%)
Mar 07, 2009	863.63	864.20	857.22	858.22	110,650,496	-11.02(-1.27%)
Mar 06, 2009	867.72	869.44	865.85	869.24	157,104,192	+2.31(+0.27%)
Mar 05, 2009	868.36	870.71	863.87	866.93	134,210,200	-1.81(-0.21%)
Mar 04, 2009	867.21	869.61	863.76	868.74	184,586,496	-7.82(-0.89%)
Mar 03, 2009	889.71	889.97	868.73	876.56	217,228,000	+0.00(+0.00%)
Mar 02, 2009	889.71	889.97	868.73	876.56	0	-14.11(-1.58%)
Feb 28, 2009	896.70	897.53	888.91	890.67	250,709,504	-2.75(-0.31%)
Feb 27, 2009	894.77	897.55	892.52	893.42	141,563,696	-3.09(-0.34%)
Feb 26, 2009	897.04	898.74	890.70	896.51	159,926,400	+2.44(+0.27%)
Feb 25, 2009	885.66	894.07	883.81	894.07	141,726,896	+6.24(+0.70%)
Feb 24, 2009	887.40	892.93	885.40	887.83	147,364,608	+0.00(+0.00%)
Feb 23, 2009	887.40	892.93	885.40	887.83	0	-1.88(-0.21%)
Feb 21, 2009	895.94	898.04	888.73	889.71	158,420,192	-9.88(-1.10%)
Feb 20, 2009	896.38	900.84	895.51	899.59	145,645,904	+4.36(+0.49%)
Feb 19, 2009	892.77	896.28	891.12	895.23	143,876,992	-3.30(-0.37%)
Feb 18, 2009	906.74	906.74	894.48	898.53	137,245,504	-8.66(-0.95%)
Feb 17, 2009	908.36	909.16	904.20	907.19	168,760,192	+0.00(+0.00%)
Feb 16, 2009	908.36	909.16	904.20	907.19	0	-2.65(-0.29%)
Feb 14, 2009	895.32	909.84	895.32	909.84	246,619,504	+15.24(+1.70%)
Feb 13, 2009	899.66	901.80	893.36	894.60	141,208,896	-2.47(-0.28%)
Feb 12, 2009	899.12	899.88	894.63	897.07	100,919,104	-6.45(-0.71%)
Feb 11, 2009	897.96	905.60	897.46	903.52	176,212,400	+0.00(+0.00%)
Feb 10, 2009	897.96	905.60	897.46	903.52	0	+6.88(+0.77%)
Feb 09, 2009	896.64	896.64	896.64	896.64	0	+0.00(+0.00%)
Feb 07, 2009	885.12	896.64	884.53	896.64	147,534,304	+16.69(+1.90%)
Feb 06, 2009	874.74	880.16	874.74	879.95	110,897,800	+3.15(+0.36%)
Feb 05, 2009	881.04	883.86	876.80	876.80	103,999,696	-2.87(-0.33%)
Feb 04, 2009	886.18	886.95	873.46	879.67	115,827,104	+0.00(+0.00%)
Feb 03, 2009	886.18	886.95	873.46	879.67	0	-4.78(-0.54%)
Feb 02, 2009	884.45	884.45	884.45	884.45	0	+0.00(+0.00%)
Jan 31, 2009	882.82	884.45	871.53	884.45	111,594,096	+1.29(+0.15%)
Jan 30, 2009	882.82	887.27	881.79	883.16	111,592,800	+3.53(+0.40%)
Jan 29, 2009	874.02	879.63	873.92	879.63	66,585,400	+0.00(+0.00%)
Jan 28, 2009	874.02	879.63	873.92	879.63	0	+6.94(+0.80%)
Jan 27, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 26, 2009	872.69	872.69	872.69	872.69	0	+0.00(+0.00%)
Jan 24, 2009	877.74	877.84	867.35	872.69	92,784,400	-6.33(-0.72%)
Jan 23, 2009	879.34	883.03	874.79	879.02	121,716,800	+5.61(+0.64%)
Jan 22, 2009	874.36	875.17	868.65	873.41	142,080,304	-6.96(-0.79%)
Jan 21, 2009	885.82	888.12	878.81	880.37	133,632,704	-9.91(-1.11%)
Jan 20, 2009	897.90	900.24	889.77	890.28	106,212,896	+0.00(+0.00%)
Jan 19, 2009	897.90	900.24	889.77	890.28	0	-6.19(-0.69%)
Jan 17, 2009	898.22	899.25	890.64	896.47	144,461,696	-0.98(-0.11%)
Jan 16, 2009	906.22	907.15	889.45	897.45	206,401,104	-16.01(-1.75%)
Jan 15, 2009	915.71	916.12	910.28	913.46	178,789,696	-0.24(-0.03%)
Jan 14, 2009	919.92	919.92	909.68	913.70	197,932,896	-9.87(-1.07%)
Jan 13, 2009	919.40	925.13	917.74	923.57	211,549,792	+0.00(+0.00%)
Jan 12, 2009	919.40	925.13	917.74	923.57	0	+4.50(+0.49%)
Jan 10, 2009	910.97	919.07	910.94	919.07	182,252,800	+8.55(+0.94%)
Jan 09, 2009	918.73	919.16	907.04	910.52	199,557,296	-17.10(-1.84%)
Jan 08, 2009	929.93	936.63	923.25	927.62	398,680,704	+5.39(+0.58%)
Jan 07, 2009	921.15	928.56	909.69	922.23	366,064,896	+1.57(+0.17%)
Jan 06, 2009	901.84	920.66	901.84	920.66	351,621,184	+0.00(+0.00%)
Jan 05, 2009	901.84	920.66	901.84	920.66	0	+26.30(+2.94%)
Jan 03, 2009	878.30	897.26	877.89	894.36	216,920,304	+0.00(+0.00%)
Jan 02, 2009	878.30	897.26	877.89	894.36	0	+17.61(+2.01%)
Jan 01, 2009	883.07	884.73	872.08	876.75	132,907,600	-4.88(-0.55%)
Dec 31, 2008	868.70	881.63	868.64	881.63	95,932,800	+0.00(+0.00%)
Dec 30, 2008	868.70	881.63	868.64	881.63	0	+43.35(+5.17%)
Dec 29, 2008	838.28	838.28	838.28	838.28	0	-29.07(-3.35%)
Dec 27, 2008	869.03	869.38	863.33	867.35	55,986,200	+0.00(+0.00%)
Dec 26, 2008	869.03	869.38	863.33	867.35	0	-2.27(-0.26%)
Dec 25, 2008	869.29	870.92	865.26	869.62	62,647,600	-1.54(-0.18%)
Dec 24, 2008	863.06	874.20	862.29	871.16	142,170,000	-2.27(-0.26%)
Dec 23, 2008	876.88	888.03	872.41	873.43	121,718,600	+0.00(+0.00%)
Dec 22, 2008	876.88	888.03	872.41	873.43	0	-2.97(-0.34%)
Dec 20, 2008	879.06	881.48	874.71	876.40	188,016,400	-4.10(-0.47%)
Dec 19, 2008	860.19	880.50	858.92	880.50	247,095,904	+18.00(+2.09%)
Dec 18, 2008	860.32	864.59	857.28	862.50	168,315,200	+7.70(+0.90%)
Dec 17, 2008	846.51	855.73	846.51	854.80	111,818,704	+8.33(+0.98%)
Dec 16, 2008	854.66	856.15	846.47	846.47	135,089,504	+0.00(+0.00%)
Dec 15, 2008	854.66	856.15	846.47	846.47	0	-5.80(-0.68%)
Dec 13, 2008	856.93	858.98	848.05	852.27	145,696,608	-8.41(-0.98%)
Dec 12, 2008	853.96	860.68	851.10	860.68	190,928,608	+6.02(+0.70%)
Dec 11, 2008	835.38	854.66	835.38	854.66	219,764,608	+19.49(+2.33%)
Dec 10, 2008	846.45	853.44	835.17	835.17	287,678,016	+0.00(+0.00%)
Dec 09, 2008	846.45	853.44	835.17	835.17	0	-3.11(-0.37%)
Dec 08, 2008	838.28	838.28	838.28	838.28	0	+0.00(+0.00%)
Dec 06, 2008	844.66	844.66	838.28	838.28	157,857,296	-8.58(-1.01%)
Dec 05, 2008	846.55	848.71	843.57	846.86	117,384,000	-0.67(-0.08%)
Dec 04, 2008	847.79	850.64	843.32	847.53	151,088,000	+1.78(+0.21%)
Dec 03, 2008	838.94	845.75	838.07	845.75	163,168,992	-2.68(-0.32%)
Dec 02, 2008	864.49	864.49	848.43	848.43	183,963,904	+0.00(+0.00%)
Dec 01, 2008	864.49	864.49	848.43	848.43	0	-17.71(-2.04%)
Nov 29, 2008	866.03	868.73	860.70	866.14	231,579,392	-3.84(-0.44%)
Nov 28, 2008	858.73	869.98	858.73	869.98	223,142,208	+13.61(+1.59%)
Nov 27, 2008	857.89	859.65	848.03	856.37	177,164,496	-3.81(-0.44%)
Nov 26, 2008	861.85	863.93	854.07	860.18	225,611,200	+4.79(+0.56%)
Nov 25, 2008	863.32	863.75	854.44	855.39	244,580,608	+0.00(+0.00%)
Nov 24, 2008	863.32	863.75	854.44	855.39	0	-11.49(-1.33%)
Nov 22, 2008	856.89	866.88	853.28	866.88	395,639,296	+1.56(+0.18%)
Nov 21, 2008	867.85	869.14	858.96	865.32	266,766,304	-12.33(-1.40%)
Nov 20, 2008	883.97	884.47	876.94	877.65	254,272,304	-5.44(-0.62%)
Nov 19, 2008	879.67	884.57	877.78	883.09	210,471,504	-0.97(-0.11%)
Nov 18, 2008	875.20	884.08	874.70	884.06	261,894,496	+0.00(+0.00%)
Nov 17, 2008	875.20	884.08	874.70	884.06	0	+2.41(+0.27%)
Nov 15, 2008	886.78	887.86	880.97	881.65	310,317,888	+1.06(+0.12%)
Nov 14, 2008	878.20	881.57	873.78	880.59	356,094,208	-9.75(-1.10%)
Nov 13, 2008	888.96	896.28	882.65	890.34	393,686,688	-4.26(-0.48%)
Nov 12, 2008	896.84	901.11	893.89	894.60	438,717,696	-9.64(-1.07%)
Nov 11, 2008	901.67	905.33	894.94	904.24	410,239,392	+0.00(+0.00%)
Nov 10, 2008	901.67	905.33	894.94	904.24	0	+10.29(+1.15%)
Nov 08, 2008	879.95	894.91	868.98	893.95	395,100,000	-2.00(-0.22%)
Nov 07, 2008	900.05	900.36	889.59	895.95	229,706,592	-19.29(-2.11%)
Nov 06, 2008	915.51	926.65	913.36	915.24	460,521,696	+9.66(+1.07%)
Nov 05, 2008	905.48	910.54	889.56	905.58	530,705,408	+6.23(+0.69%)
Nov 04, 2008	867.04	900.18	867.04	899.35	487,645,888	+0.00(+0.00%)
Nov 03, 2008	867.04	900.18	867.04	899.35	0	+35.74(+4.14%)
Oct 31, 2008	848.60	869.32	848.60	863.61	485,047,392	+10.05(+1.18%)
Oct 30, 2008	830.44	857.85	826.91	853.56	551,642,368	+24.15(+2.91%)
Oct 29, 2008	850.25	850.25	821.75	829.41	359,169,600	-3.03(-0.36%)
Oct 28, 2008	837.69	837.69	801.27	832.44	466,909,888	-77.07(-8.47%)
Oct 27, 2008	909.51	909.51	909.51	909.51	0	+50.40(+5.87%)
Oct 24, 2008	888.85	889.22	853.52	859.11	512,472,000	-32.21(-3.61%)
Oct 23, 2008	891.81	893.97	880.81	891.32	315,908,896	-12.96(-1.43%)
Oct 22, 2008	912.33	913.51	902.32	904.28	277,232,192	-13.88(-1.51%)
Oct 21, 2008	918.29	920.59	914.03	918.16	274,729,984	+8.65(+0.95%)
Oct 20, 2008	906.25	910.76	888.28	909.51	322,681,408	+4.28(+0.47%)
Oct 17, 2008	925.91	926.44	903.60	905.23	345,274,208	-14.79(-1.61%)
Oct 16, 2008	931.88	932.40	912.11	920.02	623,167,232	-29.86(-3.14%)
Oct 15, 2008	964.92	964.92	946.06	949.88	351,203,584	-16.18(-1.67%)
Oct 14, 2008	970.02	973.70	963.20	966.06	355,295,104	+15.30(+1.61%)
Oct 13, 2008	941.71	952.26	926.22	950.76	297,940,512	+16.75(+1.79%)
Oct 10, 2008	945.09	949.68	931.79	934.01	378,468,704	-34.88(-3.60%)
Oct 09, 2008	970.89	976.31	965.24	968.89	263,036,896	-1.30(-0.13%)
Oct 08, 2008	984.18	985.45	959.49	970.19	362,535,008	-27.04(-2.71%)
Oct 07, 2008	988.25	1005	980.18	997.23	255,546,096	+0.39(+0.04%)
Oct 06, 2008	1013	1015	995.14	996.84	210,097,696	-19.86(-1.95%)
Oct 03, 2008	1016	1019	1011	1017	185,161,600	-1.98(-0.19%)
Oct 02, 2008	1019	1019	1019	1019	0	+0.00(+0.00%)
Oct 01, 2008	1019	1019	1019	1019	0	+0.00(+0.00%)
Sep 30, 2008	995.12	1023	993.60	1019	171,986,000	-1.04(-0.10%)
Sep 29, 2008	1023	1023	1016	1020	114,898,400	-0.81(-0.08%)
Sep 26, 2008	1027	1030	1018	1021	134,105,504	-4.21(-0.41%)
Sep 25, 2008	1026	1030	1019	1025	152,128,496	-3.66(-0.36%)
Sep 24, 2008	1025	1030	1019	1028	186,570,800	+2.22(+0.22%)
Sep 23, 2008	1021	1033	1021	1026	159,127,696	-2.44(-0.24%)
Sep 22, 2008	1036	1041	1025	1029	204,168,000	+2.92(+0.28%)
Sep 19, 2008	1004	1026	1002	1026	274,133,408	+34.04(+3.43%)
Sep 18, 2008	993.21	998.14	963.29	991.66	290,595,200	-11.33(-1.13%)
Sep 17, 2008	1012	1014	1000	1003	179,055,104	-9.38(-0.93%)
Sep 16, 2008	1016	1017	1008	1012	186,193,408	-19.26(-1.87%)
Sep 15, 2008	1037	1037	1026	1032	145,575,904	-12.40(-1.19%)
Sep 12, 2008	1045	1048	1041	1044	167,235,200	+2.96(+0.28%)
Sep 11, 2008	1064	1064	1040	1041	228,249,104	-21.63(-2.04%)
Sep 10, 2008	1062	1068	1062	1063	167,331,392	-5.85(-0.55%)
Sep 09, 2008	1077	1078	1067	1069	136,217,504	-7.38(-0.69%)
Sep 08, 2008	1075	1081	1075	1076	141,811,008	+5.39(+0.50%)
Sep 05, 2008	1077	1081	1070	1071	157,605,296	-14.52(-1.34%)
Sep 04, 2008	1084	1090	1084	1085	122,411,696	-0.32(-0.03%)
Sep 03, 2008	1085	1087	1082	1085	120,208,400	-1.61(-0.15%)
Sep 02, 2008	1097	1097	1087	1087	163,739,104	-13.51(-1.23%)
Sep 01, 2008	1100	1100	1100	1100	0	+0.00(+0.00%)
Aug 29, 2008	1074	1100	1074	1100	272,425,600	+30.04(+2.81%)
Aug 28, 2008	1069	1074	1069	1070	170,854,000	+2.81(+0.26%)
Aug 27, 2008	1072	1077	1064	1068	112,367,200	-2.85(-0.27%)
Aug 26, 2008	1077	1077	1067	1070	103,517,904	-8.23(-0.76%)
Aug 25, 2008	1083	1088	1076	1079	114,570,496	-6.87(-0.63%)
Aug 22, 2008	1075	1087	1075	1086	130,065,200	+14.17(+1.32%)
Aug 21, 2008	1075	1077	1071	1071	119,452,304	-1.78(-0.17%)
Aug 20, 2008	1069	1073	1066	1073	134,356,000	+3.79(+0.35%)
Aug 19, 2008	1083	1083	1065	1069	183,144,192	-14.94(-1.38%)
Aug 18, 2008	1093	1096	1079	1084	156,540,192	-10.69(-0.98%)
Aug 15, 2008	1108	1112	1094	1095	151,746,304	-14.38(-1.30%)
Aug 14, 2008	1115	1117	1106	1109	159,985,792	-3.10(-0.28%)
Aug 13, 2008	1117	1121	1106	1113	151,794,096	-6.25(-0.56%)
Aug 12, 2008	1127	1127	1116	1119	110,954,496	-8.68(-0.77%)
Aug 11, 2008	1121	1129	1121	1127	129,981,200	+7.15(+0.64%)
Aug 08, 2008	1124	1129	1118	1120	148,553,104	-9.25(-0.82%)
Aug 07, 2008	1130	1134	1120	1130	184,501,792	-4.03(-0.36%)
Aug 06, 2008	1134	1138	1130	1134	227,888,992	+4.73(+0.42%)
Aug 05, 2008	1148	1150	1124	1129	271,471,616	-19.82(-1.73%)
Aug 04, 2008	1157	1158	1148	1149	115,164,600	-10.42(-0.90%)
Aug 01, 2008	1159	1160	1155	1159	120,500,400	-3.99(-0.34%)
Jul 31, 2008	1161	1165	1158	1163	131,354,800	+3.15(+0.27%)
Jul 30, 2008	1156	1163	1156	1160	191,404,704	+9.14(+0.79%)
Jul 29, 2008	1149	1151	1144	1151	138,432,704	-3.29(-0.29%)
Jul 28, 2008	1142	1158	1142	1154	229,388,704	+12.34(+1.08%)
Jul 25, 2008	1130	1142	1130	1142	157,531,504	+0.16(+0.01%)
Jul 24, 2008	1138	1142	1132	1142	269,540,288	+2.18(+0.19%)
Jul 23, 2008	1118	1139	1116	1139	279,821,408	+29.84(+2.69%)
Jul 22, 2008	1106	1113	1104	1110	142,606,304	+6.09(+0.55%)
Jul 21, 2008	1105	1109	1089	1103	176,486,896	-1.56(-0.14%)
Jul 18, 2008	1122	1123	1100	1105	172,390,096	-16.13(-1.44%)
Jul 17, 2008	1125	1126	1112	1121	122,317,696	+1.75(+0.16%)
Jul 16, 2008	1126	1130	1118	1119	150,391,904	-8.18(-0.73%)
Jul 15, 2008	1146	1148	1128	1128	208,424,192	-16.40(-1.43%)
Jul 14, 2008	1148	1149	1142	1144	136,226,304	-6.39(-0.56%)
Jul 11, 2008	1138	1153	1136	1150	144,663,392	+14.90(+1.31%)
Jul 10, 2008	1135	1142	1130	1135	120,808,800	-4.32(-0.38%)
Jul 09, 2008	1127	1140	1123	1140	180,227,200	+18.56(+1.66%)
Jul 08, 2008	1128	1137	1120	1121	214,537,296	-6.01(-0.53%)
Jul 07, 2008	1135	1137	1124	1127	214,898,000	-6.88(-0.61%)
Jul 04, 2008	1128	1138	1120	1134	266,215,392	-19.56(-1.70%)
Jul 03, 2008	1154	1154	1154	1154	0	+0.00(+0.00%)
Jul 02, 2008	1175	1175	1149	1154	199,451,200	-21.13(-1.80%)
Jul 01, 2008	1188	1188	1171	1175	150,309,200	-11.74(-0.99%)
Jun 30, 2008	1187	1189	1182	1187	164,876,800	-3.97(-0.33%)
Jun 27, 2008	1191	1192	1187	1191	163,743,600	-13.35(-1.11%)
Jun 26, 2008	1211	1212	1202	1204	192,986,400	-5.22(-0.43%)
Jun 25, 2008	1200	1209	1200	1209	226,529,408	+8.83(+0.74%)
Jun 24, 2008	1196	1205	1196	1200	158,927,600	+4.87(+0.41%)
Jun 23, 2008	1199	1199	1191	1195	152,467,600	-11.26(-0.93%)
Jun 20, 2008	1198	1209	1198	1207	213,110,896	+10.28(+0.86%)
Jun 19, 2008	1207	1207	1188	1196	221,342,496	-16.20(-1.34%)
Jun 18, 2008	1227	1227	1209	1213	195,286,000	-15.17(-1.24%)
Jun 17, 2008	1238	1240	1228	1228	105,609,504	-10.30(-0.83%)
Jun 16, 2008	1230	1242	1230	1238	138,899,696	+8.71(+0.71%)
Jun 13, 2008	1228	1233	1228	1229	163,800,400	+3.81(+0.31%)
Jun 12, 2008	1226	1228	1222	1226	192,050,592	-3.74(-0.30%)
Jun 11, 2008	1232	1237	1229	1229	202,906,496	-1.68(-0.14%)
Jun 10, 2008	1234	1239	1230	1231	206,799,104	-0.02(-0.00%)
Jun 09, 2008	1227	1235	1223	1231	171,460,192	-17.59(-1.41%)
Jun 06, 2008	1233	1250	1233	1249	317,699,200	+25.01(+2.04%)
Jun 05, 2008	1234	1236	1214	1224	319,123,584	-29.56(-2.36%)
Jun 04, 2008	1258	1261	1242	1253	214,199,104	-4.45(-0.35%)
Jun 03, 2008	1262	1265	1258	1258	200,404,800	-4.92(-0.39%)
Jun 02, 2008	1275	1275	1262	1262	172,756,800	-13.61(-1.07%)
May 30, 2008	1264	1276	1264	1276	481,188,896	+14.28(+1.13%)
May 29, 2008	1262	1270	1262	1262	184,507,904	+1.24(+0.10%)
May 28, 2008	1273	1276	1260	1261	170,767,696	-13.66(-1.07%)
May 27, 2008	1275	1277	1268	1274	181,080,896	+0.87(+0.07%)
May 26, 2008	1274	1277	1269	1273	151,688,304	-1.41(-0.11%)
May 23, 2008	1278	1286	1275	1275	175,208,192	-2.79(-0.22%)
May 22, 2008	1275	1281	1273	1278	178,105,696	-3.63(-0.28%)
May 21, 2008	1281	1289	1279	1281	205,666,096	-6.23(-0.48%)
May 20, 2008	1300	1302	1285	1287	250,059,808	-13.24(-1.02%)
May 19, 2008	1301	1301	1301	1301	0	+0.00(+0.00%)
May 16, 2008	1296	1303	1296	1301	180,730,704	+6.52(+0.50%)
May 15, 2008	1289	1296	1285	1294	166,579,600	+6.41(+0.50%)
May 14, 2008	1290	1296	1287	1288	210,191,808	+1.20(+0.09%)
May 13, 2008	1295	1297	1286	1287	161,000,800	-6.55(-0.51%)
May 12, 2008	1284	1293	1284	1293	146,563,504	+7.82(+0.61%)
May 09, 2008	1283	1287	1281	1285	159,309,104	+4.92(+0.38%)
May 08, 2008	1284	1287	1276	1280	177,025,600	-6.80(-0.53%)
May 07, 2008	1281	1289	1281	1287	214,077,408	+11.06(+0.87%)
May 06, 2008	1281	1281	1273	1276	236,991,296	+1.48(+0.12%)
May 05, 2008	1274	1279	1271	1275	173,138,000	+3.13(+0.25%)
May 02, 2008	1288	1288	1271	1271	188,590,096	-8.38(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.