Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 06, 2022 | 13.26 | 0 | -0.06(-0.46%) | |||
Mar 30, 2022 | 13.32 | 0 | -1.39(-9.48%) | |||
Mar 07, 2022 | 14.71 | 0 | +1.28(+9.49%) | |||
Mar 02, 2022 | 13.44 | 0 | -0.42(-3.03%) | |||
Feb 18, 2022 | 13.86 | 0 | -2.06(-12.96%) | |||
Jan 10, 2022 | 15.92 | 9 | -0.02(-0.11%) | |||
Dec 28, 2021 | 15.94 | 15.94 | 15.94 | 0 | -0.33(-2.02%) | |
Dec 21, 2021 | 16.27 | 16.27 | 16.27 | 1 | -0.74(-4.34%) | |
Dec 17, 2021 | 17.01 | 17.01 | 17.01 | 77 | +2.41(+16.51%) | |
Dec 16, 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 1,000 | +0.00(+0.00%) |
Dec 15, 2021 | 12.70 | 14.60 | 12.70 | 14.60 | 200 | +1.16(+8.63%) |
Dec 06, 2021 | 13.44 | 13.44 | 13.44 | 39 | -0.82(-5.75%) | |
Dec 01, 2021 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 14.26 | 14.26 | 14.26 | 0 | -1.01(-6.61%) | |
Nov 11, 2021 | 15.27 | 15.27 | 15.27 | 0 | -1.16(-7.08%) | |
Nov 04, 2021 | 16.43 | 16.43 | 16.43 | 0 | -2.02(-10.93%) | |
Oct 29, 2021 | 18.45 | 18.45 | 18.45 | 40 | -0.11(-0.59%) | |
Oct 25, 2021 | 18.56 | 18.56 | 18.56 | 0 | -0.34(-1.77%) | |
Oct 21, 2021 | 18.89 | 18.89 | 18.89 | 0 | +1.25(+7.05%) | |
Oct 20, 2021 | 17.95 | 17.95 | 17.65 | 17.65 | 800 | -0.27(-1.51%) |
Oct 01, 2021 | 17.92 | 17.92 | 17.92 | 0 | -2.16(-10.76%) | |
Sep 22, 2021 | 20.08 | 20.08 | 20.08 | 0 | -0.48(-2.33%) | |
Sep 14, 2021 | 20.56 | 20.56 | 20.56 | 0 | -0.20(-0.96%) | |
Sep 13, 2021 | 20.76 | 20.76 | 20.76 | 20.76 | 150 | -0.31(-1.47%) |
Sep 07, 2021 | 21.07 | 21.07 | 21.07 | 0 | -0.16(-0.75%) | |
Sep 02, 2021 | 21.23 | 21.23 | 21.23 | 0 | +2.41(+12.81%) | |
Aug 24, 2021 | 18.82 | 18.82 | 18.82 | 0 | -0.43(-2.23%) | |
Aug 18, 2021 | 19.25 | 19.25 | 19.25 | 7 | -1.25(-6.08%) | |
Aug 12, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.27(-1.31%) | |
Aug 10, 2021 | 20.77 | 20.77 | 20.77 | 0 | -0.14(-0.67%) | |
Aug 09, 2021 | 20.91 | 20.91 | 20.91 | 20.91 | 901 | -0.37(-1.74%) |
Aug 06, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 100 | +0.70(+3.41%) |
Aug 05, 2021 | 20.58 | 20.58 | 20.58 | 20.58 | 3,000 | -0.20(-0.95%) |
Aug 02, 2021 | 20.78 | 20.78 | 20.78 | 30 | -0.12(-0.59%) | |
Jul 30, 2021 | 20.93 | 20.93 | 20.90 | 20.90 | 1,558 | -0.43(-2.00%) |
Jul 28, 2021 | 21.33 | 21.33 | 21.33 | 41 | +0.77(+3.75%) | |
Jul 23, 2021 | 20.56 | 20.56 | 20.56 | 0 | +0.74(+3.71%) | |
Jul 22, 2021 | 19.82 | 19.82 | 19.82 | 19.82 | 879 | -0.39(-1.92%) |
Jul 16, 2021 | 20.21 | 20.21 | 20.21 | 50 | +0.21(+1.04%) | |
Jul 02, 2021 | 20.00 | 20.00 | 20.00 | 2 | -0.54(-2.64%) | |
Jun 24, 2021 | 20.54 | 20.54 | 20.54 | 0 | +0.37(+1.84%) | |
Jun 21, 2021 | 20.17 | 20.17 | 20.17 | 0 | +1.53(+8.21%) | |
Jun 17, 2021 | 18.64 | 18.64 | 18.64 | 21 | +0.00(+0.00%) | |
Jun 15, 2021 | 18.64 | 18.64 | 18.64 | 0 | +0.64(+3.56%) | |
Jun 08, 2021 | 18.00 | 18.00 | 18.00 | 18 | +0.10(+0.58%) | |
Jun 04, 2021 | 17.90 | 17.90 | 17.90 | 18 | -1.81(-9.20%) | |
May 28, 2021 | 19.71 | 19.71 | 19.71 | 0 | +3.47(+21.37%) | |
May 12, 2021 | 16.24 | 16.24 | 16.24 | 0 | -1.58(-8.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.