Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.06 35.06 34.40 34.43 1,411,983 -0.67(-1.92%)
Apr 27, 2006 34.16 35.16 33.69 35.10 1,228,077 +0.88(+2.56%)
Apr 26, 2006 33.52 34.54 33.23 34.22 1,800,022 +1.07(+3.24%)
Apr 25, 2006 32.95 33.52 32.82 33.15 1,032,348 +0.22(+0.66%)
Apr 24, 2006 32.89 33.31 32.87 32.93 1,060,269 -0.15(-0.45%)
Apr 21, 2006 33.22 33.38 32.90 33.08 1,015,112 -0.09(-0.28%)
Apr 20, 2006 33.39 33.51 33.12 33.17 1,406,570 -0.28(-0.84%)
Apr 19, 2006 32.98 33.99 32.94 33.45 2,013,272 +0.60(+1.82%)
Apr 18, 2006 31.84 32.92 31.74 32.85 1,403,293 +1.03(+3.24%)
Apr 17, 2006 32.01 32.28 31.68 31.82 742,031 -0.11(-0.33%)
Apr 13, 2006 31.98 32.22 31.87 31.93 796,448 -0.05(-0.15%)
Apr 12, 2006 31.85 32.22 31.75 31.98 1,345,458 +0.18(+0.55%)
Apr 11, 2006 31.92 32.11 31.73 31.80 1,571,102 -0.06(-0.18%)
Apr 10, 2006 31.06 32.02 31.03 31.86 1,811,703 +0.83(+2.67%)
Apr 07, 2006 31.57 31.83 30.96 31.03 1,353,150 -0.51(-1.62%)
Apr 06, 2006 31.66 31.69 31.25 31.54 1,655,860 -0.12(-0.38%)
Apr 05, 2006 31.66 31.95 31.52 31.66 1,019,528 +0.07(+0.22%)
Apr 04, 2006 31.26 31.62 31.24 31.59 977,789 +0.24(+0.76%)
Apr 03, 2006 31.94 32.08 31.32 31.35 1,431,926 -0.28(-0.89%)
Mar 31, 2006 31.59 31.98 31.41 31.63 2,284,073 +0.18(+0.58%)
Mar 30, 2006 30.12 31.58 30.12 31.45 4,124,695 +1.33(+4.40%)
Mar 29, 2006 30.33 30.45 30.05 30.12 1,897,316 -0.15(-0.51%)
Mar 28, 2006 31.22 31.22 30.26 30.28 6,524,154 -0.93(-2.99%)
Mar 27, 2006 31.18 31.32 31.03 31.21 1,192,464 +0.15(+0.47%)
Mar 24, 2006 31.06 31.19 30.80 31.06 1,357,851 +0.14(+0.45%)
Mar 23, 2006 31.06 31.26 30.74 30.92 1,027,505 -0.14(-0.45%)
Mar 22, 2006 30.80 31.13 30.80 31.06 1,819,538 +0.23(+0.75%)
Mar 21, 2006 31.80 31.95 30.80 30.83 1,465,117 -1.00(-3.15%)
Mar 20, 2006 32.33 32.40 31.74 31.84 1,398,735 -0.39(-1.20%)
Mar 17, 2006 32.51 32.71 32.14 32.22 1,817,259 -0.11(-0.33%)
Mar 16, 2006 32.01 32.38 31.98 32.33 1,202,579 +0.46(+1.45%)
Mar 15, 2006 31.48 31.98 31.42 31.86 956,422 +0.25(+0.80%)
Mar 14, 2006 30.71 31.68 30.71 31.61 1,836,490 +0.86(+2.81%)
Mar 13, 2006 30.43 30.81 30.42 30.75 1,074,942 +0.35(+1.15%)
Mar 10, 2006 30.36 30.45 30.09 30.40 1,298,449 -0.02(-0.07%)
Mar 09, 2006 30.49 30.79 30.22 30.42 1,235,342 -0.01(-0.02%)
Mar 08, 2006 30.64 30.85 30.32 30.42 1,546,030 -0.22(-0.71%)
Mar 07, 2006 30.00 30.73 29.96 30.64 2,307,151 +0.55(+1.84%)
Mar 06, 2006 30.82 30.85 30.05 30.09 1,158,846 -0.80(-2.59%)
Mar 03, 2006 31.11 31.44 30.66 30.89 1,896,747 -0.40(-1.28%)
Mar 02, 2006 32.13 32.15 31.24 31.29 1,640,761 -0.93(-2.88%)
Mar 01, 2006 32.00 32.42 31.96 32.21 749,012 +0.29(+0.90%)
Feb 28, 2006 32.85 33.11 31.84 31.93 1,518,394 -0.93(-2.82%)
Feb 27, 2006 32.43 32.97 32.20 32.85 1,336,768 +0.38(+1.17%)
Feb 24, 2006 31.98 32.63 31.98 32.47 1,237,907 -0.11(-0.34%)
Feb 23, 2006 31.29 33.17 31.29 32.59 1,659,279 +0.67(+2.11%)
Feb 22, 2006 30.94 32.05 30.94 31.91 2,116,692 +1.08(+3.51%)
Feb 21, 2006 30.28 31.13 30.28 30.83 621,090 -0.07(-0.23%)
Feb 17, 2006 30.47 31.07 30.47 30.90 1,080,497 +0.41(+1.36%)
Feb 16, 2006 30.39 30.52 30.02 30.49 1,026,365 +0.11(+0.37%)
Feb 15, 2006 30.61 30.61 30.02 30.38 1,527,654 -0.47(-1.52%)
Feb 14, 2006 30.06 30.96 29.86 30.85 1,795,178 +0.74(+2.47%)
Feb 13, 2006 30.59 30.60 30.09 30.10 1,014,400 -0.48(-1.58%)
Feb 10, 2006 30.68 30.85 30.38 30.59 939,755 -0.25(-0.80%)
Feb 09, 2006 30.85 31.06 30.70 30.83 733,199 +0.08(+0.25%)
Feb 08, 2006 30.47 30.85 30.47 30.75 1,315,543 +0.18(+0.60%)
Feb 07, 2006 30.31 30.75 30.23 30.57 1,101,865 +0.15(+0.51%)
Feb 06, 2006 29.90 30.50 29.76 30.42 1,636,060 +0.51(+1.71%)
Feb 03, 2006 29.59 30.22 29.18 29.90 3,072,260 +0.06(+0.21%)
Feb 02, 2006 28.99 29.97 28.99 29.84 2,180,796 +0.88(+3.05%)
Feb 01, 2006 28.60 30.27 28.29 28.96 2,015,552 +0.39(+1.38%)
Jan 31, 2006 29.06 29.10 28.44 28.56 3,489,217 -0.60(-2.07%)
Jan 30, 2006 29.76 29.80 29.13 29.17 2,759,720 -0.60(-2.00%)
Jan 27, 2006 30.10 30.67 29.32 29.76 3,283,516 -0.63(-2.08%)
Jan 26, 2006 30.34 31.10 30.19 30.40 1,852,729 +0.06(+0.21%)
Jan 25, 2006 30.53 30.53 30.14 30.33 1,507,995 -0.19(-0.62%)
Jan 24, 2006 29.55 30.68 29.27 30.52 2,977,957 -0.01(-0.05%)
Jan 23, 2006 29.79 30.82 29.78 30.54 2,242,477 +0.91(+3.08%)
Jan 20, 2006 29.83 29.87 29.40 29.62 1,743,041 -0.28(-0.94%)
Jan 19, 2006 29.80 30.12 29.50 29.90 1,349,162 +0.20(+0.66%)
Jan 18, 2006 30.40 30.82 29.67 29.71 1,392,182 -0.85(-2.78%)
Jan 17, 2006 30.64 30.82 30.16 30.56 974,940 -0.25(-0.80%)
Jan 13, 2006 30.96 31.06 30.68 30.80 1,292,323 -0.20(-0.63%)
Jan 12, 2006 31.04 31.29 30.85 31.00 1,654,578 -0.03(-0.09%)
Jan 11, 2006 31.40 31.44 30.86 31.03 1,304,147 -0.32(-1.03%)
Jan 10, 2006 31.45 31.50 31.21 31.35 1,786,631 -0.30(-0.95%)
Jan 09, 2006 30.61 31.66 30.61 31.65 1,867,259 +1.05(+3.42%)
Jan 06, 2006 30.85 31.03 30.45 30.61 3,226,820 -0.23(-0.75%)
Jan 05, 2006 30.56 31.24 30.30 30.84 2,531,655 +0.36(+1.17%)
Jan 04, 2006 30.19 31.16 30.10 30.48 4,974,563 +0.93(+3.14%)
Jan 03, 2006 28.99 29.62 28.71 29.55 1,925,379 +0.77(+2.68%)
Dec 30, 2005 28.44 28.84 28.40 28.78 728,926 +0.11(+0.39%)
Dec 29, 2005 28.89 28.90 28.49 28.67 1,023,232 -0.15(-0.51%)
Dec 28, 2005 28.71 29.01 28.64 28.82 1,229,787 +0.11(+0.37%)
Dec 27, 2005 29.41 29.54 28.64 28.71 1,341,754 -0.72(-2.46%)
Dec 23, 2005 27.67 29.88 27.67 29.43 820,522 +0.00(+0.00%)
Dec 22, 2005 29.18 29.76 28.92 29.43 1,151,438 +0.27(+0.91%)
Dec 21, 2005 29.18 29.90 28.76 29.17 1,870,820 -0.01(-0.05%)
Dec 20, 2005 28.96 29.76 28.78 29.18 1,596,885 +0.18(+0.63%)
Dec 19, 2005 29.67 29.93 28.87 29.00 963,259 -0.67(-2.25%)
Dec 16, 2005 28.91 29.77 29.07 29.67 1,859,852 +0.75(+2.60%)
Dec 15, 2005 29.16 29.41 28.84 28.91 1,738,768 -0.24(-0.82%)
Dec 14, 2005 30.07 30.21 29.15 29.15 2,423,961 -0.91(-3.04%)
Dec 13, 2005 30.12 30.45 29.84 30.07 1,882,217 -0.21(-0.70%)
Dec 12, 2005 30.71 30.72 30.10 30.28 2,143,758 -0.44(-1.44%)
Dec 09, 2005 30.63 30.90 30.44 30.72 734,197 +0.08(+0.25%)
Dec 08, 2005 30.64 30.92 30.40 30.64 1,749,024 +0.20(+0.67%)
Dec 07, 2005 30.60 31.44 30.34 30.44 2,740,347 -0.18(-0.57%)
Dec 06, 2005 30.68 30.78 30.52 30.61 1,645,177 +0.06(+0.21%)
Dec 05, 2005 30.34 30.68 30.12 30.55 1,485,630 +0.20(+0.67%)
Dec 02, 2005 30.36 30.71 29.90 30.35 1,506,998 -0.06(-0.18%)
Dec 01, 2005 29.45 30.80 29.41 30.40 2,611,143 +0.88(+3.00%)
Nov 30, 2005 29.91 30.36 28.99 29.52 3,933,239 -0.35(-1.18%)
Nov 29, 2005 30.71 30.88 29.29 29.87 4,212,730 -0.95(-3.08%)
Nov 28, 2005 30.47 31.03 30.26 30.82 3,386,651 +0.32(+1.04%)
Nov 25, 2005 30.96 31.06 30.15 30.50 667,102 -0.01(-0.05%)
Nov 23, 2005 29.62 30.72 29.62 30.52 3,061,433 +0.93(+3.13%)
Nov 22, 2005 29.06 29.76 28.99 29.59 3,374,258 +0.40(+1.37%)
Nov 21, 2005 28.20 29.48 28.20 29.19 4,140,934 +1.17(+4.16%)
Nov 18, 2005 28.40 28.69 27.83 28.02 2,216,551 -0.06(-0.20%)
Nov 17, 2005 28.15 28.91 27.93 28.08 3,743,778 +0.12(+0.43%)
Nov 16, 2005 27.62 28.08 27.44 27.96 3,659,304 +0.44(+1.58%)
Nov 15, 2005 27.38 27.66 27.01 27.53 2,554,162 -0.09(-0.33%)
Nov 14, 2005 27.24 27.66 27.03 27.62 1,652,442 +0.30(+1.10%)
Nov 11, 2005 27.03 27.35 27.01 27.31 1,751,873 -0.01(-0.03%)
Nov 10, 2005 26.50 27.59 26.50 27.32 3,580,101 +0.73(+2.75%)
Nov 09, 2005 25.95 26.80 25.90 26.59 3,065,850 +0.65(+2.49%)
Nov 08, 2005 25.73 26.11 25.73 25.95 3,018,840 -0.04(-0.16%)
Nov 07, 2005 26.04 26.09 25.85 25.99 2,362,849 -0.11(-0.40%)
Nov 04, 2005 26.21 26.27 25.99 26.09 2,467,124 -0.18(-0.67%)
Nov 03, 2005 25.78 26.41 25.78 26.27 2,689,349 +0.44(+1.68%)
Nov 02, 2005 25.43 25.90 25.40 25.83 2,139,770 +0.17(+0.66%)
Nov 01, 2005 25.90 25.95 25.59 25.66 2,243,902 -0.46(-1.77%)
Oct 31, 2005 26.12 26.39 25.95 26.13 1,737,343 +0.08(+0.32%)
Oct 28, 2005 25.62 26.11 25.42 26.04 2,037,347 +0.58(+2.26%)
Oct 27, 2005 25.94 25.97 25.13 25.47 2,896,047 -0.51(-1.95%)
Oct 26, 2005 25.87 26.48 25.76 25.97 3,145,338 -0.13(-0.48%)
Oct 25, 2005 24.81 26.30 24.77 26.10 4,153,042 +0.62(+2.45%)
Oct 24, 2005 24.75 25.61 24.52 25.48 5,745,655 +1.61(+6.74%)
Oct 21, 2005 23.71 24.22 23.61 23.87 4,105,179 +0.29(+1.25%)
Oct 20, 2005 23.28 23.91 23.24 23.57 3,973,838 +0.29(+1.27%)
Oct 19, 2005 22.66 23.28 22.61 23.28 2,541,911 +0.51(+2.25%)
Oct 18, 2005 22.67 22.85 22.57 22.77 2,475,671 -0.04(-0.15%)
Oct 17, 2005 22.70 23.00 22.46 22.80 2,721,401 +0.06(+0.28%)
Oct 14, 2005 22.83 22.99 22.73 22.74 3,543,491 -0.11(-0.49%)
Oct 13, 2005 22.84 22.96 22.80 22.85 4,535,811 -0.15(-0.67%)
Oct 12, 2005 23.10 23.38 22.97 23.00 5,889,674 -0.16(-0.70%)
Oct 11, 2005 23.19 23.44 23.15 23.17 5,235,677 -0.02(-0.09%)
Oct 10, 2005 23.59 23.59 23.17 23.19 4,844,504 -0.40(-1.70%)
Oct 07, 2005 23.36 23.59 23.26 23.59 10,050,267 +0.20(+0.87%)
Oct 06, 2005 23.45 23.62 23.31 23.38 9,771,488 -0.13(-0.57%)
Oct 05, 2005 23.87 23.94 23.39 23.52 7,152,367 -0.22(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.