Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 26, 2018		0.0010	0.0010	0.0010	0	-0.01(-90.00%)
Feb 08, 2018		0.0100	0.0100	0.0100	0	+0.01(+9900.00%)
Feb 02, 2018		0.0001	0.0001	0.0001	0	-0.10(-99.90%)
Jan 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 26, 2018		0.1000	0.1000	0.1000	0	+0.06(+150.00%)
Jan 25, 2018	0.0400	0.0400	0.0400	0.0400	100	+0.04(+39900.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	0	-0.25(-99.96%)
Dec 01, 2017		0.2459	0.2459	0.2459	0	+0.01(+2.46%)
Nov 30, 2017	0.2900	0.3880	0.2400	0.2400	67,116	-0.05(-18.37%)
Nov 29, 2017	0.3000	0.3000	0.2500	0.2940	14,618	-0.00(-1.34%)
Nov 28, 2017	0.2851	0.3000	0.2300	0.2980	82,990	-0.08(-21.58%)
Nov 27, 2017	0.3100	0.3820	0.2100	0.3800	110,530	+0.09(+31.03%)
Nov 24, 2017	0.2900	0.2900	0.2900	0.2900	188	-0.09(-24.08%)
Nov 22, 2017	0.3000	0.3820	0.3000	0.3820	44,215	+0.08(+27.76%)
Nov 21, 2017	0.3000	0.3000	0.2600	0.2990	34,298	+0.02(+7.98%)
Nov 20, 2017	0.2700	0.2769	0.2700	0.2769	1,500	-0.02(-7.70%)
Nov 17, 2017	0.3100	0.3680	0.2400	0.3000	96,417	-0.01(-3.23%)
Nov 16, 2017	0.2700	0.3100	0.2500	0.3100	44,786	+0.04(+14.81%)
Nov 15, 2017	0.3000	0.3000	0.2500	0.2700	13,330	-0.00(-1.46%)
Nov 14, 2017	0.3460	0.3700	0.2700	0.2740	55,172	-0.05(-14.35%)
Nov 13, 2017	0.3200	0.3200	0.3199	0.3199	4,680	-0.05(-13.52%)
Nov 09, 2017		0.3699	0.3699	0.3699	0	+0.02(+5.99%)
Nov 08, 2017	0.3400	0.3700	0.2700	0.3490	14,154	-0.00(-0.72%)
Nov 07, 2017	0.3300	0.3700	0.3100	0.3515	33,939	+0.04(+13.39%)
Nov 06, 2017	0.3301	0.3500	0.3000	0.3100	39,815	-0.05(-13.89%)
Nov 03, 2017	0.3800	0.3800	0.3300	0.3600	19,015	-0.02(-5.24%)
Nov 02, 2017	0.3608	0.4790	0.3395	0.3799	56,849	+0.02(+4.68%)
Nov 01, 2017	0.3400	0.4500	0.3400	0.3629	16,882	-0.02(-4.50%)
Oct 31, 2017	0.3700	0.4790	0.3700	0.3800	6,135	+0.03(+7.95%)
Oct 30, 2017	0.4300	0.4300	0.3520	0.3520	14,569	-0.08(-18.14%)
Oct 27, 2017	0.4100	0.4300	0.2000	0.4300	105,786	-0.02(-4.44%)
Oct 26, 2017	0.4300	0.4500	0.4300	0.4500	5,100	+0.01(+2.02%)
Oct 25, 2017	0.4000	0.5000	0.3900	0.4411	18,098	+0.10(+27.97%)
Oct 24, 2017	0.4799	0.4800	0.3000	0.3447	36,395	-0.08(-18.46%)
Oct 23, 2017	0.4100	0.4500	0.3350	0.4228	52,849	-0.06(-11.91%)
Oct 20, 2017	0.4500	0.4800	0.4500	0.4799	3,950	+0.03(+6.64%)
Oct 19, 2017	0.4500	0.4500	0.4100	0.4500	6,425	+0.00(+0.00%)
Oct 18, 2017	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Oct 17, 2017	0.4500	0.4500	0.4340	0.4500	3,500	+0.00(+0.45%)
Oct 11, 2017		0.4480	0.4480	0.4480	75	-0.05(-9.44%)
Oct 10, 2017	0.4635	0.4947	0.4635	0.4947	5,100	+0.03(+6.75%)
Oct 06, 2017		0.4634	0.4634	0.4634	0	-0.04(-7.12%)
Oct 05, 2017	0.4600	0.4989	0.4600	0.4989	26,403	+0.03(+6.17%)
Oct 04, 2017	0.4800	0.4800	0.4300	0.4699	12,055	-0.03(-5.81%)
Oct 03, 2017	0.4101	0.4989	0.4101	0.4989	40,677	-0.00(-0.20%)
Oct 02, 2017	0.6001	0.6001	0.4000	0.4999	68,621	-0.05(-9.09%)
Sep 29, 2017	0.4398	0.5600	0.4398	0.5499	18,449	+0.17(+44.71%)
Sep 28, 2017	0.4000	0.4398	0.3800	0.3800	32,795	-0.02(-5.00%)
Sep 27, 2017	0.4000	0.4500	0.3787	0.4000	69,904	+0.00(+0.00%)
Sep 26, 2017	0.3700	0.4340	0.3700	0.4000	10,945	+0.02(+5.26%)
Sep 25, 2017	0.3800	0.4399	0.3800	0.3800	13,050	+0.00(+0.00%)
Sep 22, 2017	0.3301	0.4100	0.3300	0.3800	23,902	-0.05(-11.55%)
Sep 21, 2017	0.3000	0.4296	0.2800	0.4296	57,940	+0.06(+16.11%)
Sep 19, 2017		0.3700	0.3700	0.3700	0	-0.08(-17.45%)
Sep 18, 2017	0.3897	0.5000	0.3672	0.4482	18,242	+0.07(+19.97%)
Sep 15, 2017	0.3997	0.3997	0.3300	0.3736	22,854	-0.03(-6.60%)
Sep 14, 2017	0.3500	0.6410	0.3500	0.4000	337,393	+0.14(+53.85%)
Sep 13, 2017	0.2718	0.2718	0.2600	0.2600	2,080	-0.04(-13.33%)
Sep 08, 2017		0.3000	0.3000	0.3000	60	+0.01(+4.35%)
Sep 07, 2017	0.3348	0.3348	0.2875	0.2875	9,343	+0.01(+2.68%)
Sep 05, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Sep 01, 2017	0.3249	0.3800	0.2491	0.3000	62,438	-0.02(-6.25%)
Aug 31, 2017	0.4996	0.4996	0.3200	0.3200	10,115	-0.06(-16.38%)
Aug 30, 2017	0.3827	0.3827	0.3827	0.3827	2,400	+0.06(+19.59%)
Aug 29, 2017	0.4000	0.4000	0.3200	0.3200	5,469	-0.03(-8.57%)
Aug 28, 2017	0.3588	0.3588	0.3500	0.3500	4,900	+0.05(+16.67%)
Aug 25, 2017	0.4200	0.4200	0.2600	0.3000	19,100	-0.15(-33.33%)
Aug 24, 2017	0.4997	0.4997	0.4500	0.4500	6,120	-0.04(-8.24%)
Aug 23, 2017	0.4678	0.4904	0.4678	0.4904	1,604	+0.10(+25.78%)
Aug 22, 2017	0.3900	0.3900	0.3700	0.3899	8,399	+0.12(+44.41%)
Aug 21, 2017	0.3200	0.3600	0.2690	0.2700	15,400	-0.15(-35.71%)
Aug 18, 2017	0.4200	0.4200	0.4200	0.4200	150	+0.00(+0.00%)
Aug 15, 2017		0.4200	0.4200	0.4200	0	+0.00(+1.18%)
Aug 14, 2017	0.4000	0.4790	0.4000	0.4151	8,730	+0.07(+18.60%)
Aug 10, 2017		0.3500	0.3500	0.3500	0	-0.16(-31.33%)
Aug 09, 2017	0.5050	0.5099	0.4638	0.5097	12,000	+0.00(+0.93%)
Aug 08, 2017	0.4000	0.5050	0.4000	0.5050	57,978	+0.11(+29.49%)
Aug 04, 2017		0.3900	0.3900	0.3900	0	+0.07(+21.88%)
Aug 03, 2017	0.2900	0.3496	0.2900	0.3200	35,550	+0.03(+11.42%)
Aug 02, 2017	0.2540	0.2872	0.2540	0.2872	2,600	+0.05(+20.12%)
Jul 27, 2017		0.2391	0.2391	0.2391	0	-0.05(-17.55%)
Jul 26, 2017	0.3000	0.3200	0.2710	0.2900	14,600	-0.01(-3.33%)
Jul 25, 2017	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jul 24, 2017	0.2710	0.3100	0.2710	0.3100	10,600	+0.00(+0.00%)
Jul 21, 2017	0.3100	0.3100	0.3100	0.3100	350	+0.05(+19.14%)
Jul 20, 2017	0.3000	0.3000	0.2602	0.2602	4,000	-0.05(-16.06%)
Jul 19, 2017	0.3100	0.3100	0.3100	0.3100	3,400	-0.03(-8.82%)
Jul 18, 2017	0.3232	0.3400	0.3140	0.3400	28,564	-0.02(-5.56%)
Jul 17, 2017	0.3700	0.3700	0.3500	0.3600	12,500	-0.01(-2.70%)
Jul 14, 2017	0.3052	0.3742	0.3000	0.3700	33,897	+0.04(+11.78%)
Jul 13, 2017	0.3410	0.3598	0.3208	0.3310	27,074	-0.06(-14.34%)
Jul 12, 2017	0.3864	0.3864	0.3864	0.3864	1,705	-0.00(-0.66%)
Jul 11, 2017	0.3300	0.3890	0.3200	0.3890	15,350	-0.00(-1.25%)
Jul 10, 2017	0.3500	0.3939	0.3051	0.3939	12,300	-0.05(-10.48%)
Jul 07, 2017	0.3956	0.4599	0.3457	0.4400	29,327	+0.04(+10.55%)
Jul 06, 2017	0.3501	0.4000	0.3400	0.3980	24,000	+0.05(+13.68%)
Jul 05, 2017	0.4200	0.4200	0.3501	0.3501	28,500	-0.13(-27.64%)
Jul 03, 2017	0.4700	0.4838	0.4700	0.4838	2,700	+0.01(+2.91%)
Jun 30, 2017	0.4700	0.5900	0.4700	0.4701	12,067	-0.12(-20.32%)
Jun 29, 2017	0.5948	0.6000	0.5900	0.5900	3,172	+0.05(+9.28%)
Jun 28, 2017	0.5399	0.5399	0.5399	0.5399	2,952	+0.03(+5.86%)
Jun 27, 2017	0.5500	0.5500	0.5100	0.5100	6,075	-0.09(-15.00%)
Jun 26, 2017	0.5100	0.6000	0.5100	0.6000	2,510	+0.00(+0.67%)
Jun 22, 2017		0.5960	0.5960	0.5960	0	+0.05(+8.36%)
Jun 21, 2017	0.5500	0.5500	0.5500	0.5500	200	-0.03(-4.36%)
Jun 20, 2017	0.7250	0.7250	0.5700	0.5751	1,373	-0.15(-21.22%)
Jun 19, 2017	0.5000	0.7300	0.5000	0.7300	11,400	+0.23(+46.00%)
Jun 16, 2017	0.5503	0.5503	0.5000	0.5000	232	-0.06(-9.91%)
Jun 15, 2017	0.5550	0.5550	0.5550	0.5550	250	+0.06(+11.02%)
Jun 14, 2017	0.5100	0.5100	0.4500	0.4999	12,650	-0.05(-9.11%)
Jun 12, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 09, 2017	0.6570	0.7198	0.5500	0.5500	4,785	-0.11(-17.08%)
Jun 08, 2017	0.6570	0.6633	0.6570	0.6633	1,691	+0.01(+0.96%)
Jun 07, 2017	0.6500	0.6570	0.6500	0.6570	518	-0.08(-11.20%)
Jun 06, 2017	0.6600	0.7399	0.6600	0.7399	3,805	+0.00(+0.01%)
Jun 05, 2017	0.6002	0.7497	0.6002	0.7398	1,909	-0.00(-0.01%)
Jun 02, 2017	0.7400	0.7400	0.7399	0.7399	300	-0.01(-1.32%)
Jun 01, 2017	0.6567	0.8000	0.6400	0.7498	191,821	+0.12(+18.66%)
May 31, 2017	0.5801	0.6677	0.5801	0.6319	2,710	-0.06(-8.41%)
May 30, 2017	0.5121	0.6999	0.5120	0.6899	6,310	+0.02(+2.99%)
May 26, 2017	0.6121	0.7199	0.6121	0.6699	9,315	-0.03(-3.61%)
May 25, 2017	0.5950	0.6950	0.5950	0.6950	7,074	+0.09(+14.88%)
May 24, 2017	0.3751	0.6500	0.3301	0.6050	56,014	+0.09(+17.68%)
May 23, 2017	0.5155	0.5899	0.4200	0.5141	40,630	-0.07(-11.36%)
May 22, 2017	0.6300	0.6599	0.5211	0.5800	15,911	-0.02(-3.33%)
May 19, 2017	0.6300	0.6707	0.6000	0.6000	14,226	-0.13(-17.75%)
May 18, 2017	0.7050	0.7638	0.6100	0.7295	23,756	-0.05(-6.46%)
May 17, 2017	0.6101	0.7900	0.6101	0.7799	11,426	-0.02(-2.51%)
May 16, 2017	0.7501	0.8458	0.6100	0.8000	98,118	-0.01(-1.10%)
May 15, 2017	0.9750	1.150	0.7501	0.8089	186,460	-0.18(-17.88%)
May 12, 2017	0.9399	1.040	0.9050	0.9850	245,960	+0.16(+19.89%)
May 11, 2017	0.9350	0.9700	0.6000	0.8216	54,545	+0.02(+2.70%)
May 10, 2017	1.008	1.260	0.8000	0.8000	432,076	-0.20(-20.00%)
May 09, 2017	0.6999	1.600	0.6101	1.000	947,554	+0.40(+66.67%)
May 05, 2017		0.6000	0.6000	0.6000	0	-0.20(-24.99%)
May 04, 2017	0.8300	0.8300	0.5500	0.7999	6,065	-0.03(-3.12%)
May 03, 2017	0.6700	0.8998	0.6700	0.8257	2,771	+0.16(+23.23%)
May 02, 2017	0.7000	0.9000	0.5100	0.6700	68,300	-0.13(-16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.