Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 13.56 13.89 13.56 13.79 15,341,341 +0.23(+1.70%)
Apr 29, 2002 13.61 13.76 13.53 13.56 13,620,748 -0.10(-0.71%)
Apr 26, 2002 13.55 13.72 13.44 13.66 21,670,852 +0.18(+1.33%)
Apr 25, 2002 13.54 13.61 13.43 13.48 16,924,244 -0.13(-0.92%)
Apr 24, 2002 13.67 13.80 13.61 13.61 14,900,945 -0.10(-0.69%)
Apr 23, 2002 13.51 13.77 13.47 13.70 18,036,270 +0.18(+1.32%)
Apr 22, 2002 13.55 13.74 13.49 13.52 18,156,618 -0.11(-0.78%)
Apr 19, 2002 13.51 13.69 13.46 13.63 16,895,866 +0.19(+1.42%)
Apr 18, 2002 13.37 13.50 13.24 13.44 14,781,912 -0.03(-0.25%)
Apr 17, 2002 13.42 13.55 13.34 13.47 18,345,546 +0.02(+0.11%)
Apr 16, 2002 13.30 13.49 13.28 13.46 20,826,848 +0.29(+2.20%)
Apr 15, 2002 13.33 13.41 13.04 13.17 20,413,780 -0.16(-1.21%)
Apr 12, 2002 13.16 13.33 13.11 13.33 16,201,112 +0.28(+2.11%)
Apr 11, 2002 13.28 13.31 12.95 13.05 16,843,574 -0.26(-1.92%)
Apr 10, 2002 13.23 13.34 13.20 13.31 20,759,842 +0.05(+0.34%)
Apr 09, 2002 13.22 13.31 13.20 13.26 11,092,674 +0.04(+0.32%)
Apr 08, 2002 12.90 13.28 12.90 13.22 14,281,605 +0.11(+0.81%)
Apr 05, 2002 13.07 13.26 13.07 13.11 11,761,151 +0.04(+0.32%)
Apr 04, 2002 12.91 13.12 12.91 13.07 11,047,216 +0.08(+0.65%)
Apr 03, 2002 13.07 13.13 12.95 12.99 13,089,960 -0.09(-0.71%)
Apr 02, 2002 12.84 13.08 12.83 13.08 11,207,503 +0.11(+0.88%)
Apr 01, 2002 12.76 13.00 12.72 12.97 13,441,016 +0.02(+0.19%)
Mar 29, 2002 13.04 13.25 12.90 12.94 10,967,072 +0.00(+0.00%)
Mar 28, 2002 13.04 13.25 12.90 12.94 10,880,359 -0.15(-1.13%)
Mar 27, 2002 13.00 13.20 13.00 13.09 15,150,572 -0.06(-0.46%)
Mar 26, 2002 12.95 13.21 12.95 13.15 11,830,522 +0.18(+1.42%)
Mar 25, 2002 13.16 13.16 12.96 12.97 9,007,887 -0.10(-0.73%)
Mar 22, 2002 12.94 13.22 12.89 13.06 12,082,252 +0.12(+0.96%)
Mar 21, 2002 12.89 12.99 12.80 12.94 10,436,022 +0.03(+0.24%)
Mar 20, 2002 12.93 13.05 12.89 12.91 9,262,771 -0.19(-1.48%)
Mar 19, 2002 13.13 13.22 13.05 13.10 7,988,092 +0.01(+0.07%)
Mar 18, 2002 13.06 13.20 13.03 13.09 14,101,873 -0.07(-0.53%)
Mar 15, 2002 12.89 13.20 12.84 13.16 24,711,320 +0.41(+3.25%)
Mar 14, 2002 12.82 12.92 12.71 12.75 11,348,609 -0.10(-0.81%)
Mar 13, 2002 12.85 13.03 12.76 12.85 12,100,908 -0.09(-0.66%)
Mar 12, 2002 12.70 12.99 12.70 12.94 16,808,890 +0.05(+0.37%)
Mar 11, 2002 12.77 13.02 12.77 12.89 17,681,800 -0.02(-0.12%)
Mar 08, 2002 12.92 12.99 12.84 12.91 17,358,860 +0.16(+1.27%)
Mar 07, 2002 12.83 12.93 12.73 12.75 20,014,374 +0.05(+0.42%)
Mar 06, 2002 12.44 12.79 12.41 12.69 18,517,922 +0.31(+2.54%)
Mar 05, 2002 12.56 12.69 12.33 12.38 23,290,018 -0.26(-2.03%)
Mar 04, 2002 12.37 12.70 12.36 12.63 34,949,740 +0.30(+2.47%)
Mar 01, 2002 12.19 12.34 12.19 12.33 15,810,116 +0.16(+1.33%)
Feb 28, 2002 12.15 12.32 12.11 12.17 17,113,174 +0.07(+0.61%)
Feb 27, 2002 12.11 12.26 11.97 12.09 18,719,726 -0.02(-0.13%)
Feb 26, 2002 12.04 12.19 11.93 12.11 17,278,716 +0.07(+0.62%)
Feb 25, 2002 11.69 12.08 11.69 12.04 17,454,244 +0.37(+3.15%)
Feb 22, 2002 11.63 11.76 11.42 11.67 14,992,387 +0.04(+0.34%)
Feb 21, 2002 11.69 11.83 11.60 11.63 14,807,663 -0.01(-0.11%)
Feb 20, 2002 11.38 11.65 11.30 11.64 18,800,132 +0.31(+2.74%)
Feb 19, 2002 11.42 11.51 11.27 11.33 17,394,858 -0.24(-2.06%)
Feb 18, 2002 11.70 11.76 11.57 11.57 19,958,142 +0.00(+0.00%)
Feb 15, 2002 11.70 11.76 11.57 11.57 19,067,366 -0.24(-2.03%)
Feb 14, 2002 11.80 11.96 11.66 11.81 17,790,848 -0.01(-0.10%)
Feb 13, 2002 11.68 11.94 11.63 11.82 16,810,204 +0.20(+1.74%)
Feb 12, 2002 11.57 11.75 11.57 11.62 15,868,450 -0.04(-0.31%)
Feb 11, 2002 11.52 11.69 11.42 11.65 13,312,260 +0.12(+1.07%)
Feb 08, 2002 11.33 11.55 11.31 11.53 15,278,277 +0.31(+2.80%)
Feb 07, 2002 11.20 11.53 11.17 11.22 17,490,506 +0.02(+0.17%)
Feb 06, 2002 11.17 11.26 10.94 11.20 18,394,420 -0.01(-0.08%)
Feb 05, 2002 11.19 11.32 11.02 11.21 22,984,158 -0.10(-0.84%)
Feb 04, 2002 11.60 11.62 11.28 11.30 18,912,596 -0.37(-3.19%)
Feb 01, 2002 11.90 11.97 11.61 11.68 19,422,100 -0.32(-2.65%)
Jan 31, 2002 11.81 12.03 11.71 11.99 19,554,796 +0.26(+2.22%)
Jan 30, 2002 11.43 11.79 11.40 11.73 36,260,420 +0.47(+4.16%)
Jan 29, 2002 12.13 12.24 11.24 11.26 35,322,344 -0.84(-6.98%)
Jan 28, 2002 12.04 12.17 11.99 12.11 11,834,463 +0.06(+0.46%)
Jan 25, 2002 12.07 12.20 11.96 12.05 14,555,144 -0.12(-1.02%)
Jan 24, 2002 12.09 12.18 12.01 12.18 19,053,964 +0.22(+1.81%)
Jan 23, 2002 11.93 12.01 11.78 11.96 13,390,565 +0.04(+0.30%)
Jan 22, 2002 11.70 11.93 11.61 11.93 20,567,760 +0.36(+3.08%)
Jan 21, 2002 11.57 11.67 11.52 11.57 11,228,262 +0.00(+0.00%)
Jan 18, 2002 11.57 11.67 11.52 11.57 11,214,072 -0.06(-0.52%)
Jan 17, 2002 11.62 11.70 11.61 11.63 11,701,766 +0.14(+1.19%)
Jan 16, 2002 11.53 11.76 0.0019 11.49 13,434,447 -0.20(-1.71%)
Jan 15, 2002 11.57 11.77 11.53 11.69 16,313,050 +0.14(+1.20%)
Jan 14, 2002 11.59 11.63 11.49 11.55 12,239,386 -0.03(-0.30%)
Jan 11, 2002 11.85 11.85 11.59 11.59 12,594,383 -0.21(-1.77%)
Jan 10, 2002 11.84 11.93 11.76 11.80 13,686,702 -0.18(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.