Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2018		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Apr 19, 2018		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 18, 2018	0.1350	0.1350	0.1350	0.1350	1,500	+0.00(+0.00%)
Apr 06, 2018		0.1350	0.1350	0.1350	0	+0.03(+28.57%)
Apr 05, 2018	0.1050	0.1350	0.1050	0.1050	16,448	-0.03(-22.22%)
Mar 02, 2018		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Mar 01, 2018	0.1100	0.1100	0.1100	0.1100	1,400	+0.00(+0.00%)
Feb 28, 2018	0.1100	0.1100	0.1100	0.1100	858	+0.00(+0.00%)
Feb 27, 2018	0.1100	0.1100	0.1100	0.1100	700	-0.03(-21.43%)
Feb 22, 2018		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Feb 21, 2018	0.1200	0.1200	0.1100	0.1100	7,000	-0.01(-4.35%)
Feb 12, 2018		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Feb 02, 2018		0.1400	0.1400	0.1400	8	+0.03(+21.74%)
Jan 26, 2018		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Jan 25, 2018	0.1350	0.1350	0.1350	0.1350	9,008	+0.02(+12.50%)
Jan 24, 2018	0.1200	0.1200	0.1200	0.1200	2,200	-0.01(-7.69%)
Jan 22, 2018		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Jan 18, 2018		0.1500	0.1500	0.1500	41	+0.02(+15.38%)
Jan 17, 2018	0.1300	0.1300	0.1300	0.1300	666	-0.02(-13.33%)
Jan 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 05, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 03, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Dec 27, 2017	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+5.26%)
Dec 22, 2017		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 20, 2017		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Dec 18, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 05, 2017		0.1150	0.1150	0.1150	0	+0.03(+35.29%)
Nov 10, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 23, 2017		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Oct 20, 2017	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Oct 19, 2017	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-12.00%)
Oct 18, 2017	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+19.05%)
Oct 17, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-12.50%)
Oct 16, 2017	0.1000	0.1200	0.1000	0.1200	7,000	-0.18(-60.00%)
Oct 13, 2017	0.0950	0.3000	0.0950	0.3000	23,000	+0.17(+130.77%)
Oct 03, 2017		0.1300	0.1300	0.1300	0	+0.04(+36.84%)
Sep 19, 2017		0.0950	0.0950	0.0950	0	-0.03(-24.00%)
Sep 15, 2017		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Sep 11, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 24, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 23, 2017	0.0800	0.0800	0.0800	0.0800	1,483	+0.00(+0.00%)
Aug 22, 2017	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Aug 21, 2017	0.0850	0.0850	0.0800	0.0800	20,000	-0.01(-5.88%)
Aug 18, 2017	0.0850	0.0850	0.0850	0.0850	21,101	+0.00(+0.00%)
Aug 16, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Aug 14, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Aug 02, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jul 31, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 26, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 25, 2017	0.0950	0.0950	0.0950	0.0950	33,333	-0.01(-5.00%)
Jul 21, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 17, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 14, 2017	0.1150	0.1150	0.1000	0.1000	52,000	-0.01(-13.04%)
Jul 13, 2017	0.1150	0.1150	0.1150	0.1150	48,000	+0.01(+15.00%)
Jul 12, 2017	0.1000	0.1000	0.1000	0.1000	7,000	-0.03(-23.08%)
Jul 07, 2017		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 03, 2017	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 26, 2017		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Jun 21, 2017		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
Jun 19, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 14, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Jun 09, 2017		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jun 06, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 30, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 29, 2017	0.1000	0.1000	0.1000	0.1000	50,000	-0.04(-28.57%)
May 18, 2017		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
May 17, 2017	0.1150	0.1150	0.1000	0.1000	70,332	-0.01(-9.09%)
May 16, 2017	0.1250	0.1250	0.1100	0.1100	23,500	-0.01(-12.00%)
May 15, 2017	0.1250	0.1250	0.1250	0.1250	500	-0.02(-13.79%)
May 04, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.