Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 03, 2019		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 01, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Mar 29, 2019	0.0850	0.0850	0.0700	0.0700	50,000	-0.01(-17.65%)
Mar 19, 2019		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
Mar 14, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Feb 20, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Feb 05, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 25, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 24, 2019		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Jan 22, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Jan 16, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jan 15, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jan 14, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jan 09, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Jan 08, 2019	0.0900	0.0900	0.0850	0.0850	16,000	-0.03(-29.17%)
Jan 04, 2019		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jan 03, 2019	0.1200	0.1200	0.0800	0.0800	34,500	-0.04(-33.33%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Dec 28, 2018	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+10.00%)
Dec 13, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2018	0.1000	0.1000	0.1000	0.1000	20,035	-0.02(-16.67%)
Dec 05, 2018		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 28, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 23, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 08, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 30, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 25, 2018		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Sep 27, 2018		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Sep 11, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 06, 2018		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Sep 04, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Aug 22, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 21, 2018		0.0800	0.0800	0.0800	82	+0.00(+0.00%)
Aug 03, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 30, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 27, 2018	0.0850	0.0850	0.0850	0.0850	20,200	+0.00(+0.00%)
Jul 26, 2018	0.0850	0.0850	0.0850	0.0850	6,667	+0.01(+6.25%)
Jul 13, 2018		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 12, 2018	0.1000	0.1000	0.1000	0.1000	2,000	+0.03(+42.86%)
Jul 11, 2018	0.0850	0.0850	0.0700	0.0700	13,333	-0.04(-36.36%)
Jul 05, 2018		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Jul 04, 2018	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Jun 15, 2018		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Jun 14, 2018	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.76%)
May 31, 2018		0.1050	0.1050	0.1050	416	+0.00(+0.00%)
May 28, 2018		0.1050	0.1050	0.1050	125	-0.01(-4.55%)
May 22, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 18, 2018		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
May 14, 2018		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
May 10, 2018		0.0850	0.0850	0.0850	240	-0.02(-22.73%)
May 03, 2018		0.1100	0.1100	0.1100	0	+0.03(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.