Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 20, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 18, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 14, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 13, 2020	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Feb 12, 2020	0.0350	0.0350	0.0300	0.0300	139,666	-0.01(-14.29%)
Feb 11, 2020		0.0350	0.0350	0.0350	2	+0.00(+0.00%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 29, 2020		0.0400	0.0400	0.0400	250	+0.00(+0.00%)
Jan 16, 2020		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Dec 13, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.03(+100.00%)
Dec 11, 2019	0.0350	0.0350	0.0300	0.0300	12,666	-0.04(-53.85%)
Dec 02, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 25, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 23, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 22, 2019	0.0500	0.0500	0.0500	0.0500	17,900	-0.00(-9.09%)
Oct 21, 2019	0.0550	0.0550	0.0550	0.0550	14,933	-0.02(-21.43%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 10, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+27.27%)
Sep 25, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 16, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Sep 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2019	0.0900	0.0900	0.0800	0.0800	14,000	-0.02(-20.00%)
Sep 09, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 06, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Aug 29, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 26, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 25, 2019	0.0500	0.0500	0.0500	0.0500	5,411	-0.00(-9.09%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 10, 2019	0.0550	0.0550	0.0550	0.0550	26,000	-0.06(-50.00%)
May 30, 2019		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	2,000	-0.03(-30.00%)
May 28, 2019	0.1000	0.1000	0.1000	0.1000	4,000	+0.02(+25.00%)
May 27, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.04(+100.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.