BlackRock Municipal Income Trust II (NY: BLE )

10.48 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.68 11.79 11.66 11.76 48,413 +0.08(+0.70%)
Apr 27, 2012 11.56 11.71 11.56 11.68 47,098 +0.11(+0.97%)
Apr 26, 2012 11.57 11.61 11.56 11.57 28,093 -0.01(-0.06%)
Apr 25, 2012 11.66 11.66 11.55 11.57 23,292 -0.02(-0.19%)
Apr 24, 2012 11.63 11.63 11.53 11.60 45,309 -0.02(-0.13%)
Apr 23, 2012 11.56 11.63 11.56 11.61 24,956 +0.07(+0.58%)
Apr 20, 2012 11.52 11.54 11.52 11.54 39,529 +0.01(+0.06%)
Apr 19, 2012 11.63 11.63 11.54 11.54 39,554 -0.03(-0.26%)
Apr 18, 2012 11.67 11.67 11.57 11.57 49,687 -0.08(-0.70%)
Apr 17, 2012 11.69 11.73 11.60 11.65 43,440 -0.11(-0.95%)
Apr 16, 2012 11.68 11.76 11.68 11.76 25,538 +0.07(+0.64%)
Apr 13, 2012 11.74 11.74 11.65 11.69 26,233 -0.03(-0.25%)
Apr 12, 2012 11.73 11.74 11.57 11.71 88,013 -0.08(-0.70%)
Apr 11, 2012 11.74 11.81 11.73 11.80 32,788 +0.04(+0.32%)
Apr 10, 2012 11.65 11.79 11.63 11.76 84,488 +0.13(+1.09%)
Apr 09, 2012 11.54 11.63 11.36 11.63 45,964 +0.12(+1.04%)
Apr 05, 2012 11.60 11.66 11.50 11.51 54,798 -0.09(-0.77%)
Apr 04, 2012 11.57 11.61 11.51 11.60 49,719 +0.06(+0.52%)
Apr 03, 2012 11.55 11.61 11.51 11.54 29,468 -0.01(-0.06%)
Apr 02, 2012 11.59 11.61 11.53 11.55 76,803 +0.00(+0.00%)
Mar 30, 2012 11.46 11.55 11.40 11.55 43,271 +0.11(+0.98%)
Mar 29, 2012 11.42 11.46 11.37 11.44 72,584 -0.04(-0.39%)
Mar 28, 2012 11.40 11.55 11.36 11.48 109,897 +0.13(+1.12%)
Mar 27, 2012 11.23 11.36 11.14 11.36 80,205 +0.15(+1.33%)
Mar 26, 2012 11.19 11.34 11.19 11.21 70,239 +0.02(+0.20%)
Mar 23, 2012 11.36 11.36 11.19 11.19 77,249 -0.13(-1.19%)
Mar 22, 2012 11.36 11.48 11.32 11.32 65,169 -0.08(-0.72%)
Mar 21, 2012 11.42 11.48 11.32 11.40 61,098 +0.05(+0.46%)
Mar 20, 2012 11.14 11.38 11.13 11.35 58,594 +0.15(+1.33%)
Mar 19, 2012 10.94 11.22 10.84 11.20 99,815 +0.16(+1.49%)
Mar 16, 2012 11.21 11.23 10.82 11.04 213,836 -0.24(-2.11%)
Mar 15, 2012 11.37 11.45 11.26 11.28 177,197 -0.14(-1.24%)
Mar 14, 2012 11.79 11.82 11.37 11.42 133,629 -0.39(-3.28%)
Mar 13, 2012 11.92 11.92 11.77 11.80 66,800 -0.15(-1.25%)
Mar 12, 2012 11.92 11.95 11.90 11.95 65,293 +0.03(+0.25%)
Mar 09, 2012 11.90 11.92 11.88 11.92 84,664 +0.02(+0.19%)
Mar 08, 2012 11.74 11.90 11.74 11.90 75,832 +0.16(+1.40%)
Mar 07, 2012 11.70 11.77 11.69 11.74 44,934 +0.05(+0.45%)
Mar 06, 2012 11.76 11.77 11.66 11.69 52,704 -0.10(-0.82%)
Mar 05, 2012 11.86 11.86 11.76 11.78 38,020 -0.07(-0.57%)
Mar 02, 2012 11.83 11.85 11.80 11.85 38,466 +0.04(+0.32%)
Mar 01, 2012 11.78 11.81 11.72 11.81 71,879 +0.06(+0.51%)
Feb 29, 2012 11.80 11.80 11.67 11.75 48,181 -0.01(-0.06%)
Feb 28, 2012 11.70 11.80 11.69 11.76 32,626 +0.03(+0.25%)
Feb 27, 2012 11.60 11.73 11.60 11.73 80,408 +0.07(+0.57%)
Feb 24, 2012 11.58 11.66 11.54 11.66 51,505 +0.13(+1.10%)
Feb 23, 2012 11.60 11.60 11.43 11.54 47,342 -0.04(-0.32%)
Feb 22, 2012 11.59 11.63 11.48 11.57 45,927 +0.02(+0.19%)
Feb 21, 2012 11.42 11.56 11.40 11.55 101,541 +0.16(+1.44%)
Feb 17, 2012 11.35 11.39 11.28 11.39 99,476 +0.01(+0.13%)
Feb 16, 2012 11.48 11.50 11.36 11.37 68,245 -0.13(-1.17%)
Feb 15, 2012 11.57 11.58 11.48 11.51 141,290 -0.10(-0.90%)
Feb 14, 2012 11.74 11.74 11.55 11.61 70,211 -0.13(-1.14%)
Feb 13, 2012 11.66 11.74 11.53 11.74 69,897 +0.07(+0.64%)
Feb 10, 2012 11.60 11.69 11.56 11.67 57,463 +0.01(+0.06%)
Feb 09, 2012 11.67 11.70 11.63 11.66 82,208 -0.07(-0.57%)
Feb 08, 2012 11.69 11.74 11.64 11.73 57,664 +0.05(+0.45%)
Feb 07, 2012 11.63 11.68 11.61 11.68 50,037 +0.12(+1.03%)
Feb 06, 2012 11.66 11.66 11.56 11.56 70,083 -0.06(-0.51%)
Feb 03, 2012 11.80 11.80 11.60 11.62 85,372 -0.15(-1.27%)
Feb 02, 2012 11.95 11.95 11.72 11.77 73,312 -0.15(-1.25%)
Feb 01, 2012 11.89 11.98 11.85 11.92 75,987 +0.06(+0.50%)
Jan 31, 2012 11.80 11.86 11.79 11.86 33,122 +0.05(+0.44%)
Jan 30, 2012 11.64 11.80 11.64 11.80 44,080 +0.13(+1.15%)
Jan 27, 2012 11.60 11.69 11.57 11.67 51,348 +0.10(+0.84%)
Jan 26, 2012 11.51 11.62 11.48 11.57 50,333 +0.10(+0.91%)
Jan 25, 2012 11.40 11.48 11.34 11.47 56,066 +0.10(+0.85%)
Jan 24, 2012 11.38 11.42 11.36 11.37 55,486 -0.05(-0.46%)
Jan 23, 2012 11.38 11.42 11.37 11.42 61,747 +0.06(+0.52%)
Jan 20, 2012 11.34 11.36 11.31 11.36 45,535 +0.04(+0.39%)
Jan 19, 2012 11.33 11.39 11.32 11.32 70,704 -0.04(-0.33%)
Jan 18, 2012 11.38 11.39 11.30 11.36 67,995 -0.04(-0.33%)
Jan 17, 2012 11.46 11.46 11.33 11.39 87,664 -0.07(-0.58%)
Jan 13, 2012 11.34 11.46 11.34 11.46 60,244 +0.06(+0.52%)
Jan 12, 2012 11.41 11.47 11.36 11.40 39,875 +0.01(+0.06%)
Jan 11, 2012 11.41 11.48 11.39 11.39 48,727 -0.08(-0.71%)
Jan 10, 2012 11.46 11.48 11.44 11.48 56,607 +0.00(+0.00%)
Jan 09, 2012 11.42 11.48 11.42 11.48 25,929 +0.06(+0.52%)
Jan 06, 2012 11.34 11.48 11.34 11.42 55,208 +0.06(+0.52%)
Jan 05, 2012 11.26 11.41 11.23 11.36 56,854 +0.10(+0.86%)
Jan 04, 2012 11.42 11.42 11.19 11.26 48,672 -0.07(-0.66%)
Dec 30, 2011 11.33 11.36 11.25 11.33 37,364 +0.04(+0.40%)
Dec 29, 2011 11.36 11.36 11.25 11.29 20,823 -0.04(-0.33%)
Dec 28, 2011 11.35 11.36 11.25 11.33 35,628 +0.03(+0.26%)
Dec 27, 2011 11.22 11.36 11.22 11.30 95,408 +0.13(+1.14%)
Dec 23, 2011 11.15 11.22 11.15 11.17 37,704 +0.11(+1.01%)
Dec 21, 2011 11.09 11.09 11.05 11.06 16,290 +0.01(+0.07%)
Dec 20, 2011 11.07 11.08 11.02 11.05 22,958 +0.03(+0.27%)
Dec 19, 2011 11.13 11.13 11.01 11.02 44,822 -0.09(-0.80%)
Dec 16, 2011 11.07 11.14 11.03 11.11 69,047 +0.10(+0.95%)
Dec 15, 2011 11.12 11.12 11.01 11.01 34,755 -0.08(-0.74%)
Dec 14, 2011 11.10 11.13 11.04 11.09 42,466 -0.03(-0.27%)
Dec 13, 2011 11.17 11.17 11.04 11.12 51,989 +0.01(+0.13%)
Dec 12, 2011 11.04 11.16 11.02 11.10 36,478 +0.05(+0.47%)
Dec 09, 2011 11.09 11.09 10.98 11.05 23,022 +0.04(+0.41%)
Dec 08, 2011 11.00 11.07 10.98 11.01 46,108 +0.01(+0.14%)
Dec 07, 2011 10.95 11.03 10.95 10.99 53,040 +0.04(+0.34%)
Dec 06, 2011 10.95 10.99 10.93 10.95 40,564 -0.04(-0.34%)
Dec 05, 2011 10.99 10.99 10.94 10.99 49,624 +0.00(+0.00%)
Dec 02, 2011 11.06 11.06 10.94 10.99 50,782 -0.03(-0.27%)
Dec 01, 2011 10.95 11.05 10.95 11.02 55,096 +0.07(+0.61%)
Nov 30, 2011 10.91 10.95 10.90 10.95 35,396 +0.04(+0.41%)
Nov 29, 2011 10.86 10.91 10.83 10.91 50,731 +0.10(+0.90%)
Nov 28, 2011 10.92 10.92 10.81 10.81 38,638 -0.02(-0.21%)
Nov 25, 2011 10.80 10.86 10.78 10.84 18,375 +0.03(+0.28%)
Nov 23, 2011 10.92 10.92 10.78 10.81 42,210 -0.07(-0.62%)
Nov 22, 2011 10.89 10.91 10.85 10.87 34,419 +0.00(+0.00%)
Nov 21, 2011 10.78 10.87 10.78 10.87 27,797 +0.07(+0.62%)
Nov 18, 2011 10.84 10.84 10.74 10.81 23,834 +0.09(+0.83%)
Nov 17, 2011 10.88 10.88 10.72 10.72 47,431 -0.16(-1.44%)
Nov 16, 2011 10.78 10.88 10.78 10.87 59,453 +0.04(+0.34%)
Nov 15, 2011 10.86 10.86 10.77 10.84 40,712 +0.00(+0.00%)
Nov 14, 2011 10.84 10.86 10.78 10.84 74,372 +0.04(+0.35%)
Nov 11, 2011 10.75 10.86 10.65 10.80 60,479 +0.10(+0.98%)
Nov 10, 2011 10.72 10.74 10.62 10.69 76,939 -0.02(-0.21%)
Nov 09, 2011 10.81 10.81 10.66 10.72 33,907 -0.06(-0.55%)
Nov 08, 2011 10.72 10.86 10.66 10.78 81,603 +0.10(+0.91%)
Nov 07, 2011 10.67 10.74 10.66 10.68 58,734 +0.01(+0.14%)
Nov 04, 2011 10.65 10.71 10.61 10.66 44,428 +0.04(+0.37%)
Nov 03, 2011 10.64 10.65 10.59 10.62 43,800 +0.05(+0.47%)
Nov 02, 2011 10.67 10.68 10.55 10.57 52,079 +0.01(+0.14%)
Nov 01, 2011 10.66 10.76 10.44 10.56 121,367 -0.08(-0.77%)
Oct 31, 2011 10.63 10.69 10.62 10.64 37,450 +0.00(+0.00%)
Oct 28, 2011 10.64 10.69 10.64 10.64 25,938 -0.01(-0.07%)
Oct 27, 2011 10.77 10.77 10.64 10.65 56,322 -0.08(-0.76%)
Oct 26, 2011 10.78 10.78 10.69 10.73 54,050 +0.02(+0.21%)
Oct 25, 2011 10.70 10.80 10.70 10.71 41,002 -0.05(-0.48%)
Oct 24, 2011 10.69 10.86 10.63 10.76 92,604 +0.07(+0.63%)
Oct 21, 2011 10.61 10.70 10.57 10.69 47,990 +0.11(+1.06%)
Oct 20, 2011 10.56 10.60 10.55 10.58 28,626 +0.07(+0.64%)
Oct 19, 2011 10.52 10.57 10.52 10.52 41,819 -0.04(-0.42%)
Oct 18, 2011 10.54 10.58 10.51 10.56 43,904 -0.03(-0.28%)
Oct 17, 2011 10.76 10.76 10.51 10.59 59,755 -0.08(-0.77%)
Oct 14, 2011 10.82 10.84 10.67 10.67 62,798 -0.04(-0.35%)
Oct 13, 2011 10.51 10.71 10.46 10.71 44,722 +0.28(+2.64%)
Oct 12, 2011 10.45 10.57 10.40 10.43 57,016 -0.08(-0.78%)
Oct 11, 2011 10.53 10.57 10.52 10.52 42,070 -0.04(-0.35%)
Oct 10, 2011 10.56 10.68 10.55 10.55 42,285 -0.01(-0.07%)
Oct 07, 2011 10.69 10.69 10.54 10.56 51,707 -0.19(-1.80%)
Oct 06, 2011 10.67 10.75 10.62 10.75 51,352 +0.10(+0.91%)
Oct 05, 2011 10.70 10.78 10.64 10.66 37,359 -0.08(-0.76%)
Oct 04, 2011 10.93 10.93 10.62 10.74 85,882 -0.16(-1.44%)
Oct 03, 2011 10.98 11.10 10.84 10.90 64,626 -0.02(-0.20%)
Sep 30, 2011 10.82 10.92 10.81 10.92 33,636 +0.10(+0.89%)
Sep 29, 2011 10.81 10.87 10.81 10.82 28,340 +0.06(+0.58%)
Sep 28, 2011 10.70 10.80 10.69 10.76 46,993 +0.06(+0.53%)
Sep 27, 2011 10.72 10.73 10.68 10.70 29,232 +0.04(+0.42%)
Sep 26, 2011 10.70 10.77 10.66 10.66 33,563 +0.01(+0.14%)
Sep 23, 2011 10.72 10.75 10.58 10.64 55,640 -0.01(-0.14%)
Sep 22, 2011 10.53 10.68 10.52 10.66 71,917 +0.16(+1.56%)
Sep 21, 2011 10.47 10.56 10.46 10.49 35,856 +0.06(+0.57%)
Sep 20, 2011 10.34 10.47 10.34 10.43 56,998 +0.07(+0.67%)
Sep 19, 2011 10.39 10.39 10.32 10.36 20,106 +0.02(+0.19%)
Sep 16, 2011 10.44 10.47 10.32 10.34 71,599 -0.06(-0.57%)
Sep 15, 2011 10.54 10.54 10.40 10.40 48,554 -0.15(-1.41%)
Sep 14, 2011 10.62 10.62 10.53 10.55 31,864 -0.04(-0.35%)
Sep 13, 2011 10.49 10.60 10.42 10.59 82,623 +0.16(+1.50%)
Sep 12, 2011 10.49 10.60 10.43 10.43 88,526 -0.05(-0.50%)
Sep 09, 2011 10.47 10.52 10.44 10.49 50,893 -0.02(-0.21%)
Sep 08, 2011 10.47 10.53 10.45 10.51 73,157 +0.06(+0.57%)
Sep 07, 2011 10.47 10.50 10.45 10.45 54,900 +0.03(+0.29%)
Sep 06, 2011 10.44 10.55 10.42 10.42 64,432 -0.11(-1.06%)
Sep 02, 2011 10.39 10.59 10.39 10.53 43,875 +0.04(+0.43%)
Sep 01, 2011 10.54 10.55 10.49 10.49 48,318 -0.04(-0.42%)
Aug 31, 2011 10.54 10.55 10.49 10.53 38,886 +0.02(+0.21%)
Aug 30, 2011 10.52 10.52 10.45 10.51 28,855 +0.02(+0.23%)
Aug 29, 2011 10.48 10.49 10.43 10.48 24,161 +0.08(+0.77%)
Aug 26, 2011 10.54 10.55 10.40 10.40 45,454 -0.07(-0.64%)
Aug 25, 2011 10.60 10.60 10.46 10.47 38,972 +0.01(+0.07%)
Aug 24, 2011 10.47 10.57 10.42 10.46 49,118 +0.01(+0.14%)
Aug 23, 2011 10.34 10.49 10.34 10.45 39,354 +0.07(+0.72%)
Aug 22, 2011 10.34 10.39 10.23 10.37 42,250 +0.12(+1.16%)
Aug 19, 2011 10.31 10.34 10.22 10.25 38,494 -0.04(-0.43%)
Aug 18, 2011 10.37 10.37 10.18 10.30 54,085 -0.09(-0.86%)
Aug 17, 2011 10.34 10.40 10.29 10.39 72,960 +0.13(+1.23%)
Aug 16, 2011 10.40 10.40 10.26 10.26 55,867 -0.12(-1.15%)
Aug 15, 2011 10.25 10.38 10.25 10.38 54,227 +0.17(+1.68%)
Aug 12, 2011 10.19 10.22 10.10 10.21 26,883 +0.10(+1.03%)
Aug 11, 2011 10.19 10.20 9.882 10.11 115,979 -0.07(-0.73%)
Aug 10, 2011 9.956 10.19 9.956 10.18 71,913 +0.19(+1.94%)
Aug 09, 2011 10.17 10.04 9.524 9.986 95,912 +0.34(+3.52%)
Aug 08, 2011 10.15 10.15 9.509 9.647 186,778 -0.50(-4.96%)
Aug 05, 2011 10.21 10.25 10.08 10.15 70,817 -0.09(-0.87%)
Aug 04, 2011 10.33 10.37 10.24 10.24 57,977 -0.10(-0.94%)
Aug 03, 2011 10.28 10.35 10.25 10.34 40,116 +0.10(+1.02%)
Aug 02, 2011 10.24 10.26 10.19 10.23 68,096 -0.04(-0.40%)
Aug 01, 2011 10.19 10.28 10.15 10.27 50,046 +0.17(+1.66%)
Jul 29, 2011 10.06 10.15 10.06 10.11 70,467 -0.07(-0.66%)
Jul 28, 2011 10.09 10.17 10.05 10.17 63,728 +0.09(+0.89%)
Jul 27, 2011 10.25 10.25 10.03 10.08 86,237 -0.14(-1.38%)
Jul 26, 2011 10.31 10.31 10.21 10.22 91,804 -0.07(-0.65%)
Jul 25, 2011 10.27 10.32 10.20 10.29 69,487 +0.01(+0.07%)
Jul 22, 2011 10.25 10.29 10.25 10.28 103,650 +0.14(+1.40%)
Jul 21, 2011 10.25 10.30 10.06 10.14 153,739 -0.07(-0.66%)
Jul 20, 2011 10.16 10.25 10.14 10.21 45,756 +0.10(+0.96%)
Jul 19, 2011 10.18 10.19 10.11 10.11 77,319 -0.01(-0.15%)
Jul 18, 2011 10.26 10.26 10.13 10.13 54,970 -0.12(-1.16%)
Jul 15, 2011 10.25 10.28 10.22 10.25 86,572 -0.02(-0.22%)
Jul 14, 2011 10.31 10.33 10.24 10.27 54,983 +0.01(+0.07%)
Jul 13, 2011 10.33 10.34 10.25 10.26 27,407 -0.08(-0.79%)
Jul 12, 2011 10.23 10.35 10.22 10.34 65,969 +0.10(+0.95%)
Jul 11, 2011 10.32 10.34 10.24 10.25 51,297 -0.07(-0.72%)
Jul 08, 2011 10.31 10.39 10.30 10.32 70,361 -0.02(-0.22%)
Jul 07, 2011 10.31 10.34 10.28 10.34 32,787 +0.07(+0.65%)
Jul 06, 2011 10.24 10.31 10.19 10.28 34,329 +0.01(+0.07%)
Jul 05, 2011 10.21 10.27 10.19 10.27 53,680 +0.06(+0.58%)
Jul 01, 2011 10.17 10.21 10.11 10.21 34,670 +0.09(+0.88%)
Jun 30, 2011 10.22 10.23 10.12 10.12 30,714 -0.09(-0.88%)
Jun 29, 2011 10.33 10.35 10.20 10.21 98,437 -0.11(-1.08%)
Jun 28, 2011 10.30 10.33 10.28 10.32 29,185 +0.04(+0.36%)
Jun 27, 2011 10.27 10.31 10.27 10.28 27,054 +0.00(+0.00%)
Jun 24, 2011 10.29 10.31 10.27 10.28 22,640 +0.02(+0.22%)
Jun 23, 2011 10.21 10.28 10.21 10.26 47,126 +0.04(+0.44%)
Jun 22, 2011 10.22 10.27 10.21 10.22 33,047 -0.04(-0.44%)
Jun 21, 2011 10.27 10.28 10.22 10.26 53,519 +0.00(+0.00%)
Jun 20, 2011 10.22 10.27 10.22 10.26 41,549 +0.10(+0.95%)
Jun 17, 2011 10.13 10.16 10.07 10.16 31,194 +0.04(+0.44%)
Jun 16, 2011 10.04 10.12 10.04 10.12 32,735 +0.06(+0.59%)
Jun 15, 2011 10.13 10.13 10.04 10.06 62,547 -0.04(-0.44%)
Jun 14, 2011 10.11 10.12 10.07 10.11 20,874 +0.04(+0.44%)
Jun 13, 2011 10.16 10.16 10.05 10.06 53,718 -0.13(-1.27%)
Jun 10, 2011 10.26 10.26 10.15 10.19 52,237 -0.04(-0.41%)
Jun 09, 2011 10.22 10.25 10.20 10.23 27,842 +0.00(+0.00%)
Jun 08, 2011 10.19 10.28 10.19 10.23 54,857 +0.01(+0.15%)
Jun 07, 2011 10.16 10.22 10.16 10.22 48,224 +0.07(+0.73%)
Jun 06, 2011 10.19 10.22 10.14 10.14 98,299 -0.04(-0.44%)
Jun 03, 2011 10.31 10.34 10.18 10.19 113,850 +0.04(+0.44%)
May 24, 2011 10.21 10.21 10.13 10.14 45,701 -0.06(-0.58%)
May 23, 2011 10.16 10.22 10.15 10.20 67,445 +0.06(+0.59%)
May 20, 2011 10.13 10.16 10.13 10.14 22,806 -0.01(-0.07%)
May 19, 2011 10.12 10.16 10.12 10.15 40,489 +0.01(+0.07%)
May 18, 2011 10.13 10.19 10.11 10.14 50,461 +0.04(+0.37%)
May 17, 2011 10.11 10.22 10.09 10.11 51,846 -0.04(-0.37%)
May 16, 2011 10.09 10.17 10.09 10.14 24,899 +0.01(+0.15%)
May 13, 2011 10.06 10.17 10.06 10.13 28,920 +0.07(+0.67%)
May 12, 2011 10.10 10.13 10.05 10.06 72,480 -0.08(-0.81%)
May 11, 2011 10.18 10.21 10.14 10.14 53,127 -0.04(-0.37%)
May 10, 2011 10.20 10.24 10.16 10.18 49,877 -0.01(-0.15%)
May 09, 2011 10.12 10.19 10.10 10.19 59,052 +0.05(+0.51%)
May 06, 2011 10.05 10.14 10.04 10.14 45,151 +0.05(+0.52%)
May 05, 2011 10.03 10.10 10.03 10.09 47,301 +0.06(+0.59%)
May 04, 2011 9.986 10.04 9.986 10.03 35,651 +0.04(+0.37%)
May 03, 2011 9.911 10.06 9.911 9.993 42,471 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.