Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

173.83 JPY -0.30 (-0.17%)
Streaming Realtime Price Updated: 10:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 104.77 104.83 104.75 104.75 0 +0.27(+0.26%)
Apr 29, 2013 104.39 104.47 104.36 104.47 0 +0.59(+0.57%)
Apr 28, 2013 104.08 104.14 103.76 103.89 0 -0.16(-0.15%)
Apr 26, 2013 105.11 105.17 103.63 104.05 0 -1.09(-1.04%)
Apr 25, 2013 105.11 105.14 105.06 105.14 0 +0.06(+0.06%)
Apr 24, 2013 105.06 105.11 105.06 105.08 0 -0.06(-0.06%)
Apr 23, 2013 105.16 105.19 105.14 105.14 0 -1.04(-0.98%)
Apr 22, 2013 106.29 106.33 106.15 106.17 0 -0.39(-0.37%)
Apr 19, 2013 105.42 106.97 105.22 106.57 0 +1.25(+1.19%)
Apr 18, 2013 105.32 105.36 105.23 105.31 0 -0.04(-0.04%)
Apr 17, 2013 105.28 105.36 105.23 105.36 0 -0.67(-0.63%)
Apr 16, 2013 105.86 106.03 105.81 106.03 0 +2.29(+2.20%)
Apr 15, 2013 103.36 103.81 103.36 103.74 0 -2.36(-2.22%)
Apr 12, 2013 106.09 106.09 106.09 0 -1.11(-1.04%)
Apr 11, 2013 107.08 107.24 107.07 107.21 0 +0.21(+0.20%)
Apr 10, 2013 106.93 107.06 106.91 107.00 0 +0.67(+0.63%)
Apr 09, 2013 106.26 106.34 106.25 106.33 0 -0.09(-0.09%)
Apr 08, 2013 106.32 106.42 106.31 106.42 0 +2.07(+1.98%)
Apr 05, 2013 104.35 104.35 104.35 0 +1.79(+1.75%)
Apr 04, 2013 102.46 102.59 102.46 102.56 0 +4.10(+4.16%)
Apr 03, 2013 98.45 98.49 98.37 98.46 0 +0.03(+0.04%)
Apr 02, 2013 98.47 98.52 98.41 98.42 0 +0.00(+0.01%)
Apr 01, 2013 98.49 98.54 98.30 98.42 0 -0.83(-0.83%)
Mar 29, 2013 99.20 99.31 98.87 99.25 0 -0.03(-0.03%)
Mar 28, 2013 99.17 99.28 99.13 99.28 0 +0.31(+0.31%)
Mar 27, 2013 99.00 99.03 98.94 98.97 0 -0.72(-0.72%)
Mar 26, 2013 99.61 99.72 99.58 99.69 0 +0.40(+0.40%)
Mar 25, 2013 99.25 99.33 99.20 99.28 0 -1.15(-1.15%)
Mar 22, 2013 100.44 100.44 100.44 0 +0.06(+0.06%)
Mar 21, 2013 100.31 100.44 100.28 100.38 0 -1.28(-1.25%)
Mar 20, 2013 101.68 101.69 101.60 101.65 0 +1.25(+1.24%)
Mar 19, 2013 100.38 100.47 100.33 100.41 0 -0.28(-0.27%)
Mar 18, 2013 100.59 100.75 100.58 100.68 0 -0.84(-0.83%)
Mar 15, 2013 101.40 102.29 101.27 101.53 0 +0.05(+0.04%)
Mar 14, 2013 101.44 101.50 101.40 101.48 0 +0.59(+0.58%)
Mar 13, 2013 100.86 100.92 100.83 100.89 0 -0.39(-0.39%)
Mar 12, 2013 101.42 101.42 101.25 101.28 0 -0.61(-0.60%)
Mar 11, 2013 101.66 101.92 101.66 101.89 0 +0.92(+0.92%)
Mar 08, 2013 100.97 100.97 100.97 0 +0.27(+0.26%)
Mar 07, 2013 100.59 100.73 100.58 100.70 0 +1.59(+1.61%)
Mar 06, 2013 99.09 99.12 98.92 99.11 0 -0.07(-0.07%)
Mar 05, 2013 99.17 99.22 99.17 99.18 0 -0.18(-0.19%)
Mar 04, 2013 99.40 99.42 99.34 99.36 0 +0.10(+0.10%)
Mar 01, 2013 99.27 99.27 99.27 0 +0.36(+0.36%)
Feb 28, 2013 98.89 98.94 98.83 98.91 0 -0.28(-0.28%)
Feb 27, 2013 99.22 99.23 99.09 99.19 0 +0.52(+0.53%)
Feb 26, 2013 98.70 98.72 98.65 98.67 0 -0.16(-0.17%)
Feb 25, 2013 98.83 98.92 98.70 98.83 0 -1.62(-1.62%)
Feb 22, 2013 100.45 100.45 100.45 0 +0.52(+0.52%)
Feb 21, 2013 100.00 100.05 99.81 99.94 0 -1.14(-1.13%)
Feb 20, 2013 100.94 101.08 100.93 101.08 0 -0.32(-0.32%)
Feb 19, 2013 101.38 101.42 101.36 101.40 0 -0.33(-0.32%)
Feb 18, 2013 101.70 101.76 101.69 101.73 0 +0.26(+0.26%)
Feb 15, 2013 101.47 101.47 101.47 0 +0.69(+0.68%)
Feb 14, 2013 100.86 100.90 100.73 100.78 0 -0.84(-0.83%)
Feb 13, 2013 101.69 101.71 101.53 101.63 0 -0.03(-0.03%)
Feb 12, 2013 101.95 101.97 101.58 101.66 0 -0.72(-0.70%)
Feb 11, 2013 102.36 102.44 102.31 102.38 0 +1.41(+1.39%)
Feb 08, 2013 100.97 100.97 100.97 0 -1.04(-1.01%)
Feb 07, 2013 101.88 102.03 101.78 102.01 0 -0.76(-0.74%)
Feb 06, 2013 102.84 102.90 102.74 102.77 0 +1.45(+1.44%)
Feb 04, 2013 101.64 101.64 101.19 101.31 0 -0.80(-0.78%)
Feb 01, 2013 102.11 102.11 102.11 0 +1.30(+1.29%)
Jan 31, 2013 100.81 100.85 100.72 100.81 0 +0.87(+0.87%)
Jan 30, 2013 99.92 100.03 99.92 99.94 0 +1.48(+1.51%)
Jan 29, 2013 98.50 98.52 98.44 98.46 0 +0.63(+0.64%)
Jan 28, 2013 97.85 97.92 97.80 97.83 0 -0.22(-0.22%)
Jan 25, 2013 98.05 98.05 98.05 0 +0.68(+0.70%)
Jan 24, 2013 97.26 97.39 97.23 97.37 0 +2.19(+2.30%)
Jan 23, 2013 95.28 95.30 95.17 95.19 0 -0.37(-0.39%)
Jan 22, 2013 95.55 95.58 95.50 95.56 0 -0.77(-0.80%)
Jan 21, 2013 96.19 96.40 96.18 96.33 0 -0.10(-0.10%)
Jan 18, 2013 96.42 96.42 96.42 0 -0.03(-0.03%)
Jan 17, 2013 96.42 96.47 96.37 96.45 0 +1.31(+1.37%)
Jan 16, 2013 95.00 95.14 94.97 95.14 0 -0.10(-0.10%)
Jan 15, 2013 95.38 95.38 95.22 95.25 0 -1.78(-1.84%)
Jan 14, 2013 97.11 97.12 96.98 97.03 0 -0.60(-0.61%)
Jan 11, 2013 97.63 97.63 97.63 0 +0.33(+0.34%)
Jan 10, 2013 97.27 97.49 97.23 97.30 0 +2.21(+2.32%)
Jan 09, 2013 94.98 95.14 94.98 95.09 0 +1.11(+1.18%)
Jan 08, 2013 94.20 94.22 93.94 93.98 0 -1.03(-1.09%)
Jan 07, 2013 95.25 95.27 94.89 95.02 0 -0.30(-0.31%)
Jan 04, 2013 95.31 95.31 95.31 0 +1.02(+1.08%)
Jan 03, 2013 94.45 94.47 94.28 94.30 0 -0.89(-0.94%)
Jan 02, 2013 95.14 95.19 95.11 95.19 0 +0.43(+0.45%)
Dec 31, 2012 94.75 94.75 94.75 0 +0.70(+0.74%)
Dec 28, 2012 94.06 94.06 94.06 0 -0.43(-0.46%)
Dec 27, 2012 94.30 94.55 94.30 94.48 0 +0.81(+0.87%)
Dec 26, 2012 93.74 93.74 93.67 93.67 0 +0.97(+1.05%)
Dec 25, 2012 92.62 92.71 92.60 92.70 0 +0.06(+0.06%)
Dec 24, 2012 92.67 92.68 92.64 92.64 0 +0.69(+0.76%)
Dec 21, 2012 91.95 91.95 91.95 0 -0.59(-0.64%)
Dec 20, 2012 92.55 92.57 92.51 92.54 0 +0.61(+0.66%)
Dec 19, 2012 92.08 92.13 91.77 91.93 0 -0.34(-0.37%)
Dec 18, 2012 92.19 92.29 92.19 92.27 0 +0.89(+0.97%)
Dec 17, 2012 91.39 91.42 91.35 91.38 0 +0.44(+0.48%)
Dec 14, 2012 90.94 90.94 90.94 0 +0.43(+0.48%)
Dec 13, 2012 90.55 90.55 90.52 90.52 0 +0.75(+0.84%)
Dec 12, 2012 89.78 89.80 89.73 89.77 0 +1.18(+1.33%)
Dec 11, 2012 88.47 88.58 88.47 88.58 0 +80.78(+1035.71%)
Dec 11, 2012 7.800 7.800 7.800 0 -80.42(-91.16%)
Dec 10, 2012 88.22 88.23 88.20 88.22 0 +80.45(+1036.79%)
Dec 10, 2012 7.760 7.760 7.760 0 -80.53(-91.21%)
Dec 07, 2012 88.30 88.30 88.30 0 -0.00(-0.01%)
Dec 06, 2012 88.33 88.36 88.28 88.30 0 +80.56(+1040.83%)
Dec 06, 2012 7.740 7.740 7.740 0 -81.24(-91.30%)
Dec 05, 2012 89.00 89.03 88.97 88.98 0 +0.61(+0.69%)
Dec 04, 2012 88.41 88.44 88.36 88.37 0 -0.49(-0.56%)
Dec 01, 2012 88.45 89.39 88.42 88.86 0 +0.00(+0.00%)
Nov 30, 2012 88.45 89.39 88.42 88.86 0 +0.34(+0.38%)
Nov 29, 2012 88.54 88.58 88.50 88.53 0 +0.22(+0.24%)
Nov 28, 2012 88.36 88.36 88.25 88.31 0 +0.06(+0.07%)
Nov 27, 2012 88.25 88.28 88.20 88.25 0 -0.28(-0.32%)
Nov 26, 2012 88.62 88.67 88.45 88.53 0 -0.62(-0.70%)
Nov 23, 2012 89.16 89.16 89.16 0 +1.00(+1.13%)
Nov 22, 2012 88.14 88.20 88.12 88.16 0 +0.24(+0.27%)
Nov 21, 2012 87.89 87.95 87.89 87.92 0 +1.02(+1.17%)
Nov 20, 2012 86.93 86.94 86.89 86.90 0 +0.55(+0.64%)
Nov 19, 2012 86.35 86.39 86.23 86.35 0 +0.29(+0.34%)
Nov 16, 2012 86.06 86.06 86.06 0 -0.05(-0.06%)
Nov 15, 2012 86.12 86.14 86.09 86.11 0 +1.28(+1.51%)
Nov 14, 2012 84.86 84.89 84.81 84.83 0 +1.00(+1.19%)
Nov 13, 2012 83.83 83.83 83.80 83.83 0 -0.06(-0.07%)
Nov 12, 2012 83.86 83.89 83.84 83.89 0 +0.09(+0.11%)
Nov 09, 2012 83.80 83.80 83.80 0 -0.23(-0.27%)
Nov 08, 2012 83.97 84.06 83.97 84.03 0 -0.60(-0.71%)
Nov 07, 2012 84.66 84.67 84.58 84.62 0 -0.62(-0.73%)
Nov 06, 2012 85.22 85.27 85.22 85.25 0 +0.18(+0.21%)
Nov 05, 2012 85.04 85.08 85.03 85.06 0 -0.54(-0.63%)
Nov 02, 2012 86.09 86.09 85.38 85.61 0 -0.41(-0.48%)
Nov 01, 2012 86.05 86.06 85.99 86.02 0 +0.40(+0.47%)
Oct 31, 2012 85.67 85.67 85.60 85.62 0 +0.26(+0.30%)
Oct 30, 2012 85.39 85.40 85.33 85.36 0 +0.16(+0.19%)
Oct 29, 2012 85.20 85.23 85.19 85.20 0 -0.01(-0.01%)
Oct 26, 2012 85.91 85.91 84.93 85.21 0 -0.74(-0.86%)
Oct 25, 2012 85.88 86.00 85.88 85.95 0 +0.40(+0.47%)
Oct 24, 2012 85.57 85.58 85.54 85.55 0 -0.08(-0.09%)
Oct 23, 2012 85.63 85.65 85.63 85.63 0 +0.02(+0.02%)
Oct 19, 2012 85.86 85.88 85.31 85.61 0 -0.15(-0.17%)
Oct 18, 2012 85.71 85.76 85.71 85.76 0 +0.05(+0.06%)
Oct 17, 2012 85.61 85.73 85.59 85.71 0 +0.29(+0.34%)
Oct 16, 2012 85.42 85.48 85.41 85.42 0 +1.09(+1.30%)
Oct 15, 2012 84.33 84.34 84.31 84.33 0 +0.32(+0.38%)
Oct 12, 2012 84.00 84.00 84.00 0 +0.13(+0.15%)
Oct 11, 2012 83.81 83.89 83.81 83.88 0 +0.67(+0.81%)
Oct 10, 2012 83.22 83.28 83.14 83.20 0 -0.03(-0.04%)
Oct 09, 2012 83.19 83.23 83.19 83.23 0 -0.67(-0.80%)
Oct 08, 2012 83.92 83.94 83.89 83.91 0 -0.72(-0.84%)
Oct 05, 2012 84.38 84.83 84.08 84.62 0 +0.28(+0.33%)
Oct 04, 2012 84.33 84.36 84.33 84.34 0 +0.70(+0.83%)
Oct 03, 2012 83.66 83.66 83.61 83.64 0 +0.16(+0.19%)
Oct 02, 2012 83.48 83.50 83.42 83.48 0 +0.36(+0.43%)
Oct 01, 2012 83.12 83.14 83.08 83.12 0 +0.21(+0.25%)
Sep 28, 2012 82.92 82.92 82.92 0 +0.07(+0.08%)
Sep 27, 2012 82.81 82.86 82.81 82.84 0 +0.09(+0.11%)
Sep 26, 2012 82.72 82.78 82.72 82.75 0 -0.25(-0.30%)
Sep 25, 2012 82.98 83.02 82.97 83.00 0 -0.21(-0.25%)
Sep 24, 2012 83.20 83.25 83.19 83.22 0 -0.57(-0.68%)
Sep 21, 2012 83.78 83.78 83.78 0 -0.08(-0.10%)
Sep 20, 2012 83.83 83.88 83.81 83.86 0 -0.59(-0.70%)
Sep 19, 2012 84.47 84.50 84.42 84.45 0 -0.37(-0.44%)
Sep 18, 2012 84.83 84.88 84.82 84.83 0 -0.05(-0.06%)
Sep 17, 2012 84.89 84.91 84.88 84.88 0 +0.30(+0.35%)
Sep 14, 2012 84.58 84.58 84.58 0 +1.71(+2.06%)
Sep 13, 2012 82.89 82.89 82.83 82.86 0 -1.30(-1.54%)
Jun 29, 2012 84.17 84.17 84.17 0 +2.00(+2.43%)
Jun 28, 2012 82.17 82.17 82.17 0 -0.54(-0.65%)
Jun 27, 2012 82.70 82.70 82.70 0 +0.03(+0.04%)
Jun 26, 2012 82.67 82.67 82.67 0 -0.23(-0.28%)
Jun 25, 2012 82.91 82.91 82.91 0 -1.25(-1.49%)
Jun 22, 2012 84.16 84.16 84.16 0 +0.25(+0.30%)
Jun 21, 2012 83.91 83.91 83.91 0 +0.07(+0.08%)
Jun 20, 2012 83.83 83.83 83.83 0 +0.33(+0.40%)
Jun 19, 2012 83.50 83.50 83.50 0 +0.63(+0.76%)
Jun 18, 2012 82.88 82.88 82.88 0 +0.01(+0.01%)
Jun 15, 2012 82.97 83.05 82.52 82.86 0 -0.28(-0.34%)
Jun 14, 2012 83.14 83.14 83.14 0 +0.00(+0.00%)
Jun 13, 2012 83.14 83.14 83.14 0 +0.40(+0.48%)
Jun 12, 2012 82.75 82.75 82.75 0 +0.05(+0.06%)
Jun 11, 2012 82.69 82.69 82.69 0 -0.06(-0.07%)
Jun 08, 2012 82.75 82.75 82.75 0 -0.85(-1.02%)
Jun 07, 2012 83.61 83.61 83.61 0 +0.92(+1.11%)
Jun 06, 2012 82.69 82.69 82.69 0 +1.12(+1.37%)
Jun 05, 2012 81.56 81.56 81.56 0 +0.10(+0.12%)
Jun 04, 2012 81.47 81.47 81.47 0 +0.73(+0.90%)
Jun 01, 2012 80.73 80.73 80.73 0 +0.08(+0.10%)
May 31, 2012 80.66 80.66 80.66 0 -0.85(-1.04%)
May 30, 2012 81.50 81.50 81.50 0 -1.16(-1.40%)
May 29, 2012 82.67 82.67 82.67 0 -0.23(-0.28%)
May 28, 2012 82.89 82.89 82.89 0 -0.09(-0.11%)
May 25, 2012 82.98 82.98 82.98 0 +0.05(+0.06%)
May 24, 2012 82.94 82.94 82.94 0 -0.23(-0.28%)
May 23, 2012 83.17 83.17 83.17 0 -1.66(-1.96%)
May 22, 2012 84.83 84.83 84.83 0 +0.35(+0.41%)
May 21, 2012 84.47 84.47 84.47 0 +0.64(+0.76%)
May 18, 2012 83.83 83.83 83.83 0 -0.07(-0.08%)
May 17, 2012 83.91 83.91 83.91 0 -1.13(-1.33%)
May 16, 2012 85.03 85.03 85.03 0 -0.07(-0.08%)
May 15, 2012 85.11 85.11 85.11 0 -0.29(-0.34%)
May 14, 2012 85.39 85.39 85.39 0 -0.54(-0.63%)
May 11, 2012 85.94 85.94 85.94 0 -0.22(-0.26%)
May 10, 2012 86.16 86.16 86.16 0 +0.28(+0.33%)
May 09, 2012 85.88 85.88 85.88 0 -0.66(-0.76%)
May 08, 2012 86.53 86.53 86.53 0 -0.31(-0.36%)
May 07, 2012 86.84 86.84 86.84 0 -0.17(-0.20%)
May 04, 2012 87.02 87.02 87.02 0 -0.86(-0.98%)
May 03, 2012 87.88 87.88 87.88 0 +0.09(+0.10%)
May 02, 2012 87.78 87.78 87.78 0 -0.51(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.