Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

174.01 JPY -0.12 (-0.07%)
Streaming Realtime Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 111.90 111.95 110.78 110.85 0 -0.98(-0.87%)
Apr 28, 2016 111.90 111.95 111.76 111.83 0 -3.02(-2.63%)
Apr 27, 2016 114.83 114.91 114.78 114.84 0 +0.51(+0.45%)
Apr 26, 2016 114.30 114.34 114.27 114.33 0 +0.36(+0.32%)
Apr 25, 2016 114.08 114.14 113.94 113.97 0 +0.02(+0.02%)
Apr 24, 2016 114.14 114.16 113.90 113.94 0 -0.30(-0.26%)
Apr 22, 2016 112.23 114.31 112.13 114.24 0 +1.93(+1.72%)
Apr 21, 2016 112.23 112.35 112.19 112.31 0 -0.77(-0.68%)
Apr 20, 2016 112.95 113.12 112.92 113.08 0 -0.48(-0.42%)
Apr 19, 2016 113.61 113.62 113.50 113.56 0 +0.64(+0.56%)
Apr 18, 2016 112.88 112.95 112.80 112.92 0 +0.88(+0.78%)
Apr 17, 2016 112.05 112.16 111.95 112.05 0 -0.31(-0.28%)
Apr 15, 2016 113.19 113.47 112.21 112.36 0 -0.80(-0.70%)
Apr 14, 2016 113.19 113.20 113.08 113.15 0 -0.02(-0.02%)
Apr 13, 2016 113.11 113.22 113.01 113.17 0 -0.53(-0.47%)
Apr 12, 2016 113.67 113.72 113.57 113.70 0 +0.63(+0.56%)
Apr 11, 2016 113.06 113.11 112.97 113.08 0 -0.51(-0.45%)
Apr 10, 2016 113.33 113.62 113.31 113.58 0 +0.25(+0.22%)
Apr 08, 2016 113.25 114.14 112.89 113.33 0 +0.03(+0.03%)
Apr 07, 2016 113.25 113.36 113.20 113.31 0 -1.48(-1.29%)
Apr 06, 2016 114.83 114.84 114.71 114.79 0 -0.54(-0.47%)
Apr 05, 2016 115.40 115.42 115.25 115.33 0 -0.71(-0.61%)
Apr 04, 2016 116.07 116.11 115.95 116.04 0 -0.48(-0.41%)
Apr 03, 2016 116.53 116.59 116.44 116.52 0 +0.02(+0.02%)
Apr 01, 2016 117.01 117.42 116.36 116.50 0 -0.56(-0.48%)
Mar 31, 2016 117.01 117.11 116.97 117.06 0 +0.59(+0.50%)
Mar 30, 2016 116.54 116.60 116.35 116.47 0 -0.14(-0.12%)
Mar 29, 2016 116.61 116.68 116.52 116.61 0 +0.16(+0.13%)
Mar 28, 2016 116.41 116.51 116.38 116.46 0 +0.59(+0.51%)
Mar 27, 2016 115.88 115.95 115.80 115.87 0 +0.22(+0.19%)
Mar 25, 2016 115.64 116.14 115.42 115.65 0 +0.03(+0.03%)
Mar 24, 2016 115.64 115.65 115.59 115.62 0 +0.39(+0.33%)
Mar 23, 2016 115.23 115.25 115.22 115.23 0 -0.17(-0.15%)
Mar 22, 2016 115.40 115.41 115.34 115.41 0 -0.05(-0.05%)
Mar 21, 2016 115.47 115.50 115.43 115.46 0 +0.52(+0.46%)
Mar 20, 2016 115.02 115.02 114.91 114.94 0 -0.14(-0.12%)
Mar 18, 2016 115.17 115.43 114.45 115.08 0 -0.05(-0.04%)
Mar 17, 2016 115.17 115.20 115.09 115.12 0 -0.21(-0.18%)
Mar 16, 2016 115.27 115.35 115.27 115.33 0 +0.67(+0.58%)
Mar 15, 2016 114.69 114.69 114.67 114.67 0 -0.63(-0.55%)
Mar 14, 2016 115.25 115.33 115.22 115.30 0 -0.43(-0.37%)
Mar 13, 2016 115.80 115.83 115.72 115.73 0 -0.08(-0.07%)
Mar 11, 2016 114.91 116.25 114.52 115.81 0 +1.05(+0.91%)
Mar 10, 2016 114.91 114.94 114.72 114.77 0 +1.26(+1.11%)
Mar 09, 2016 113.61 113.61 113.48 113.50 0 +0.42(+0.37%)
Mar 08, 2016 113.09 113.14 113.04 113.08 0 -0.78(-0.69%)
Mar 07, 2016 113.84 113.89 113.77 113.86 0 -0.56(-0.49%)
Mar 06, 2016 114.50 114.56 114.41 114.42 0 -0.17(-0.15%)
Mar 04, 2016 114.64 114.90 114.05 114.60 0 -0.02(-0.01%)
Mar 03, 2016 114.64 114.67 114.58 114.61 0 +0.65(+0.57%)
Mar 02, 2016 113.94 113.97 113.92 113.97 0 -0.44(-0.38%)
Mar 01, 2016 114.33 114.44 114.33 114.41 0 +1.75(+1.56%)
Feb 29, 2016 112.56 112.68 112.47 112.65 0 -1.28(-1.13%)
Feb 28, 2016 114.00 114.05 113.89 113.94 0 -0.39(-0.35%)
Feb 26, 2016 113.97 114.46 113.66 114.33 0 +0.30(+0.26%)
Feb 25, 2016 113.97 114.06 113.97 114.03 0 +0.87(+0.77%)
Feb 24, 2016 113.23 113.28 113.15 113.17 0 +0.23(+0.21%)
Feb 23, 2016 112.97 113.03 112.91 112.93 0 -0.08(-0.08%)
Feb 22, 2016 112.94 113.03 112.94 113.02 0 -0.58(-0.51%)
Feb 21, 2016 113.57 113.72 113.50 113.59 0 -0.16(-0.14%)
Feb 19, 2016 114.06 114.17 113.31 113.75 0 -0.38(-0.33%)
Feb 18, 2016 114.06 114.14 114.03 114.14 0 -0.96(-0.84%)
Feb 17, 2016 114.94 115.11 114.92 115.10 0 -0.36(-0.31%)
Feb 16, 2016 115.48 115.53 115.44 115.46 0 -0.54(-0.47%)
Feb 15, 2016 116.00 116.06 115.96 116.00 0 -0.11(-0.09%)
Feb 14, 2016 116.11 116.25 116.06 116.11 0 +0.26(+0.22%)
Feb 12, 2016 115.72 116.28 114.78 115.85 0 +0.23(+0.20%)
Feb 11, 2016 115.72 115.73 115.56 115.62 0 -0.99(-0.85%)
Feb 10, 2016 116.52 116.63 116.47 116.61 0 -1.78(-1.51%)
Feb 09, 2016 118.34 118.39 118.28 118.39 0 +1.33(+1.14%)
Feb 08, 2016 117.09 117.13 117.00 117.06 0 -0.75(-0.64%)
Feb 07, 2016 117.85 117.86 117.79 117.81 0 -0.10(-0.08%)
Feb 05, 2016 117.61 118.06 117.22 117.92 0 +0.31(+0.26%)
Feb 04, 2016 117.61 117.66 117.59 117.61 0 +0.13(+0.11%)
Feb 03, 2016 117.38 117.52 117.31 117.47 0 -0.14(-0.12%)
Feb 02, 2016 117.58 117.66 117.55 117.61 0 -0.98(-0.83%)
Feb 01, 2016 118.62 118.67 118.59 118.59 0 +0.14(+0.12%)
Jan 31, 2016 118.55 118.56 118.42 118.45 0 +0.05(+0.05%)
Jan 29, 2016 117.14 119.34 116.80 118.40 0 +1.19(+1.02%)
Jan 28, 2016 117.14 117.21 117.14 117.21 0 +0.38(+0.32%)
Jan 27, 2016 116.91 116.95 116.83 116.83 0 +0.49(+0.43%)
Jan 26, 2016 116.36 116.39 116.34 116.34 0 -0.55(-0.47%)
Jan 25, 2016 116.90 116.90 116.87 116.89 0 +0.12(+0.10%)
Jan 24, 2016 116.80 116.90 116.75 116.77 0 -0.16(-0.14%)
Jan 22, 2016 116.94 117.75 116.22 116.93 0 -0.03(-0.03%)
Jan 21, 2016 116.94 116.99 116.90 116.97 0 +0.59(+0.51%)
Jan 20, 2016 116.40 116.45 116.37 116.37 0 -0.88(-0.75%)
Jan 19, 2016 117.20 117.27 117.19 117.25 0 +0.47(+0.40%)
Jan 18, 2016 116.80 116.84 116.78 116.78 0 -0.01(-0.01%)
Jan 17, 2016 116.78 116.80 116.69 116.79 0 -0.02(-0.01%)
Jan 15, 2016 117.55 117.67 116.55 116.81 0 -0.83(-0.71%)
Jan 14, 2016 117.55 117.66 117.55 117.64 0 +0.79(+0.68%)
Jan 13, 2016 116.89 117.00 116.81 116.85 0 -0.58(-0.49%)
Jan 12, 2016 117.39 117.42 117.36 117.42 0 +0.02(+0.02%)
Jan 11, 2016 117.52 117.53 117.39 117.40 0 -0.62(-0.53%)
Jan 10, 2016 117.78 118.36 117.78 118.03 0 +0.18(+0.15%)
Jan 08, 2016 118.25 118.94 117.80 117.85 0 -0.45(-0.38%)
Jan 07, 2016 118.25 118.30 118.20 118.30 0 +0.55(+0.47%)
Jan 06, 2016 117.56 117.75 117.56 117.75 0 -0.41(-0.35%)
Jan 05, 2016 118.22 118.23 118.11 118.16 0 -0.96(-0.81%)
Jan 04, 2016 119.06 119.11 119.00 119.11 0 -1.23(-1.03%)
Jan 03, 2016 120.24 120.40 120.24 120.35 0 -0.12(-0.10%)
Jan 01, 2016 120.45 120.51 119.98 120.47 0 -0.02(-0.01%)
Dec 31, 2015 121.95 122.03 119.80 120.48 0 -1.46(-1.20%)
Dec 30, 2015 121.95 121.95 121.92 121.94 0 +0.46(+0.38%)
Dec 29, 2015 121.41 121.49 121.41 121.48 0 -0.39(-0.32%)
Dec 28, 2015 121.83 121.91 121.83 121.88 0 +0.05(+0.04%)
Dec 27, 2015 121.83 121.89 121.77 121.83 0 +0.19(+0.16%)
Dec 25, 2015 122.01 122.11 121.50 121.64 0 -0.24(-0.20%)
Dec 24, 2015 122.01 122.02 121.85 121.88 0 -0.20(-0.16%)
Dec 23, 2015 122.05 122.08 122.03 122.08 0 -0.50(-0.41%)
Dec 22, 2015 122.50 122.59 122.48 122.58 0 +0.43(+0.35%)
Dec 21, 2015 122.14 122.17 122.11 122.14 0 -0.14(-0.11%)
Dec 20, 2015 122.28 122.38 122.22 122.28 0 +0.17(+0.14%)
Dec 18, 2015 123.05 124.08 121.63 122.11 0 -0.98(-0.80%)
Dec 17, 2015 123.05 123.14 123.03 123.09 0 -0.19(-0.15%)
Dec 16, 2015 123.38 123.42 123.17 123.28 0 +0.49(+0.40%)
Dec 15, 2015 122.77 122.80 122.75 122.80 0 +0.03(+0.02%)
Dec 14, 2015 122.72 122.81 122.72 122.77 0 -0.13(-0.11%)
Dec 13, 2015 123.03 123.03 122.89 122.89 0 -0.20(-0.16%)
Dec 11, 2015 123.08 123.64 122.76 123.09 0 -0.02(-0.01%)
Dec 10, 2015 123.08 123.11 123.06 123.11 0 -0.58(-0.46%)
Dec 09, 2015 123.68 123.70 123.62 123.68 0 -0.11(-0.09%)
Dec 08, 2015 123.83 123.84 123.76 123.79 0 +0.48(+0.39%)
Dec 07, 2015 123.31 123.33 123.27 123.31 0 -0.28(-0.23%)
Dec 06, 2015 123.56 123.60 123.47 123.60 0 +0.05(+0.04%)
Dec 04, 2015 123.55 123.72 122.67 123.55 0 +0.03(+0.02%)
Dec 03, 2015 123.55 123.56 123.50 123.52 0 +2.51(+2.07%)
Dec 02, 2015 120.89 121.03 120.88 121.01 0 +1.28(+1.07%)
Dec 01, 2015 119.72 119.75 119.72 119.73 0 -0.07(-0.06%)
Nov 30, 2015 119.75 119.80 119.73 119.80 0 +0.61(+0.51%)
Nov 29, 2015 119.19 119.25 119.17 119.19 0 -0.04(-0.03%)
Nov 27, 2015 119.77 119.89 118.72 119.23 0 -0.55(-0.46%)
Nov 26, 2015 119.77 119.78 119.73 119.78 0 -0.32(-0.27%)
Nov 25, 2015 120.10 120.11 120.09 120.10 0 -0.39(-0.32%)
Nov 24, 2015 120.50 120.52 120.45 120.49 0 -0.21(-0.17%)
Nov 23, 2015 120.65 120.70 120.64 120.70 0 +0.14(+0.12%)
Nov 22, 2015 120.55 120.57 120.52 120.56 0 -0.01(-0.01%)
Nov 20, 2015 121.34 126.27 120.42 120.57 0 -0.74(-0.61%)
Nov 19, 2015 121.34 121.38 121.31 121.31 0 +0.05(+0.04%)
Nov 18, 2015 121.19 121.26 121.19 121.26 0 -0.44(-0.36%)
Nov 17, 2015 121.69 121.75 121.67 121.70 0 -0.38(-0.32%)
Nov 16, 2015 122.07 122.14 122.06 122.08 0 +0.71(+0.59%)
Nov 15, 2015 121.51 121.63 121.16 121.37 0 -0.52(-0.42%)
Nov 13, 2015 122.56 123.91 121.67 121.89 0 -0.64(-0.52%)
Nov 12, 2015 122.56 122.56 122.48 122.53 0 +0.13(+0.11%)
Nov 11, 2015 122.39 122.44 122.33 122.39 0 -0.06(-0.05%)
Nov 10, 2015 122.44 122.47 122.42 122.45 0 -0.22(-0.18%)
Nov 09, 2015 122.69 122.72 122.67 122.67 0 +0.08(+0.06%)
Nov 08, 2015 122.58 122.59 122.55 122.59 0 +0.11(+0.09%)
Nov 06, 2015 122.28 123.44 121.92 122.48 0 +0.20(+0.17%)
Nov 05, 2015 122.28 122.30 122.25 122.28 0 -0.07(-0.06%)
Nov 04, 2015 122.34 122.42 122.33 122.34 0 +0.18(+0.15%)
Nov 03, 2015 122.14 122.17 122.12 122.17 0 -0.17(-0.14%)
Nov 02, 2015 122.33 122.36 122.31 122.33 0 +0.24(+0.20%)
Oct 30, 2015 122.31 122.73 121.66 122.09 0 -0.16(-0.13%)
Oct 29, 2015 122.31 122.31 122.25 122.25 0 +0.47(+0.39%)
Oct 28, 2015 121.88 121.89 121.78 121.78 0 -0.22(-0.18%)
Oct 27, 2015 122.00 122.03 121.95 122.00 0 -1.16(-0.94%)
Oct 26, 2015 123.19 123.19 123.16 123.17 0 -0.88(-0.71%)
Oct 25, 2015 123.99 124.06 123.99 124.04 0 -0.05(-0.04%)
Oct 23, 2015 124.00 124.26 123.44 124.09 0 -0.03(-0.02%)
Oct 22, 2015 124.00 124.14 123.97 124.12 0 -0.81(-0.65%)
Oct 21, 2015 125.01 125.06 124.86 124.94 0 -0.36(-0.29%)
Oct 20, 2015 125.33 125.36 125.22 125.30 0 +0.31(+0.25%)
Oct 19, 2015 124.98 125.09 124.86 124.98 0 -0.22(-0.18%)
Oct 18, 2015 125.26 125.31 125.18 125.20 0 -0.06(-0.05%)
Oct 16, 2015 124.99 126.50 124.63 125.27 0 +0.17(+0.13%)
Oct 15, 2015 124.99 125.11 124.97 125.10 0 -0.03(-0.02%)
Oct 14, 2015 125.16 125.24 125.08 125.12 0 +0.14(+0.11%)
Oct 13, 2015 125.03 125.11 124.96 124.99 0 +0.32(+0.26%)
Oct 12, 2015 124.70 124.74 124.61 124.67 0 -0.34(-0.28%)
Oct 11, 2015 125.05 125.11 124.98 125.02 0 +0.00(+0.00%)
Oct 09, 2015 124.13 125.46 123.88 125.02 0 +0.83(+0.67%)
Oct 08, 2015 124.13 124.23 124.06 124.19 0 +0.94(+0.76%)
Oct 07, 2015 123.24 123.27 123.17 123.25 0 -1.05(-0.84%)
Oct 06, 2015 124.29 124.34 124.25 124.30 0 +0.86(+0.70%)
Oct 05, 2015 123.49 123.49 123.33 123.44 0 +0.03(+0.02%)
Oct 04, 2015 123.42 123.48 123.34 123.41 0 +0.02(+0.02%)
Oct 02, 2015 122.67 126.05 122.52 123.39 0 +0.70(+0.57%)
Oct 01, 2015 122.67 122.74 122.61 122.69 0 -0.40(-0.32%)
Sep 30, 2015 123.13 123.19 123.02 123.09 0 -0.31(-0.25%)
Sep 29, 2015 123.33 123.42 123.23 123.40 0 +0.34(+0.27%)
Sep 28, 2015 123.14 123.19 122.97 123.06 0 +0.04(+0.03%)
Sep 27, 2015 123.00 123.14 122.95 123.03 0 -0.16(-0.13%)
Sep 25, 2015 122.94 123.98 122.56 123.18 0 +0.33(+0.27%)
Sep 24, 2015 122.94 123.02 122.83 122.85 0 +0.09(+0.08%)
Sep 23, 2015 122.78 122.83 122.69 122.75 0 -0.33(-0.27%)
Sep 22, 2015 123.17 123.19 123.02 123.08 0 -0.84(-0.67%)
Sep 21, 2015 124.01 124.05 123.84 123.92 0 +0.14(+0.11%)
Sep 20, 2015 123.82 123.90 123.71 123.78 0 -0.09(-0.08%)
Sep 18, 2015 124.92 125.30 121.41 123.88 0 -1.00(-0.80%)
Sep 17, 2015 124.92 125.13 124.81 124.88 0 +0.67(+0.54%)
Sep 16, 2015 124.21 124.27 124.16 124.20 0 +0.58(+0.47%)
Sep 15, 2015 123.59 123.68 123.52 123.62 0 -0.61(-0.50%)
Sep 14, 2015 124.20 124.32 124.18 124.24 0 -0.28(-0.22%)
Sep 13, 2015 124.53 124.55 124.40 124.52 0 +0.08(+0.06%)
Sep 11, 2015 123.99 124.69 123.21 124.44 0 +0.40(+0.32%)
Sep 10, 2015 123.99 124.17 123.93 124.04 0 +0.67(+0.54%)
Sep 09, 2015 123.50 123.55 122.72 123.37 0 +0.63(+0.51%)
Sep 08, 2015 122.52 122.78 122.44 122.74 0 +0.38(+0.31%)
Sep 07, 2015 122.30 122.40 122.27 122.36 0 -0.18(-0.15%)
Sep 06, 2015 122.39 122.63 122.36 122.55 0 +0.20(+0.16%)
Sep 04, 2015 123.33 123.48 121.92 122.34 0 -0.99(-0.80%)
Sep 03, 2015 123.33 123.48 123.25 123.33 0 -1.01(-0.81%)
Sep 02, 2015 124.18 124.36 124.14 124.34 0 -0.30(-0.24%)
Sep 01, 2015 124.60 124.70 124.47 124.64 0 -0.86(-0.69%)
Aug 31, 2015 125.38 125.55 125.36 125.50 0 -0.70(-0.55%)
Aug 30, 2015 126.23 126.23 126.00 126.20 0 -0.22(-0.17%)
Aug 28, 2015 125.47 128.53 124.50 126.42 0 +1.09(+0.87%)
Aug 27, 2015 125.47 125.50 125.29 125.33 0 -0.82(-0.65%)
Aug 26, 2015 125.95 126.39 125.95 126.15 0 -0.05(-0.04%)
Aug 25, 2015 126.67 126.89 126.14 126.20 0 -1.14(-0.90%)
Aug 24, 2015 127.17 127.38 126.98 127.34 0 -1.13(-0.88%)
Aug 23, 2015 128.83 128.85 128.17 128.48 0 -0.55(-0.43%)
Aug 21, 2015 128.71 129.24 128.09 129.03 0 +0.29(+0.23%)
Aug 20, 2015 128.71 128.82 128.64 128.74 0 +0.44(+0.34%)
Aug 19, 2015 128.35 128.40 128.23 128.31 0 +1.05(+0.83%)
Aug 18, 2015 127.22 127.31 127.17 127.25 0 +0.10(+0.08%)
Aug 17, 2015 127.19 127.22 127.06 127.16 0 -0.11(-0.09%)
Aug 16, 2015 127.22 127.31 127.17 127.27 0 -0.11(-0.09%)
Aug 14, 2015 127.47 127.62 126.97 127.38 0 -0.12(-0.09%)
Aug 13, 2015 127.47 127.57 127.40 127.50 0 +0.12(+0.09%)
Aug 12, 2015 127.34 127.41 127.21 127.38 0 +0.81(+0.64%)
Aug 11, 2015 126.58 126.62 126.47 126.56 0 -0.08(-0.06%)
Aug 10, 2015 126.64 126.66 126.52 126.64 0 +0.25(+0.20%)
Aug 09, 2015 126.44 126.47 126.33 126.39 0 +0.06(+0.05%)
Aug 07, 2015 127.17 127.30 125.34 126.33 0 -0.80(-0.63%)
Aug 06, 2015 127.17 127.17 127.08 127.12 0 -0.30(-0.24%)
Aug 05, 2015 127.48 127.54 127.33 127.42 0 +0.30(+0.24%)
Aug 04, 2015 127.20 127.23 127.00 127.12 0 -0.75(-0.59%)
Aug 03, 2015 127.94 127.97 127.77 127.88 0 -0.35(-0.27%)
Aug 02, 2015 128.16 128.26 128.11 128.22 0 +0.02(+0.02%)
Jul 31, 2015 128.11 129.44 128.01 128.21 0 +0.08(+0.06%)
Jul 30, 2015 128.11 128.24 128.01 128.13 0 +0.03(+0.02%)
Jul 29, 2015 128.12 128.16 127.97 128.10 0 -0.40(-0.31%)
Jul 28, 2015 128.41 128.55 128.40 128.50 0 +0.46(+0.36%)
Jul 27, 2015 128.09 128.19 128.04 128.04 0 -0.57(-0.44%)
Jul 26, 2015 128.56 128.68 128.53 128.62 0 +0.05(+0.04%)
Jul 24, 2015 129.10 129.77 128.36 128.57 0 -0.53(-0.41%)
Jul 23, 2015 129.10 129.12 128.97 129.09 0 -0.12(-0.10%)
Jul 22, 2015 129.14 129.27 129.09 129.22 0 -0.04(-0.03%)
Jul 21, 2015 129.23 129.31 129.10 129.26 0 +0.28(+0.22%)
Jul 20, 2015 128.88 129.04 128.88 128.98 0 -0.14(-0.10%)
Jul 19, 2015 129.02 129.21 128.96 129.12 0 +0.13(+0.10%)
Jul 17, 2015 129.61 129.81 128.86 128.99 0 -0.68(-0.52%)
Jul 16, 2015 129.61 129.72 129.59 129.66 0 -0.52(-0.40%)
Jul 15, 2015 130.03 130.28 129.99 130.18 0 -0.32(-0.25%)
Jul 14, 2015 130.54 130.62 130.43 130.50 0 +0.44(+0.34%)
Jul 13, 2015 129.99 130.10 129.88 130.06 0 -0.29(-0.22%)
Jul 12, 2015 130.38 130.53 130.12 130.34 0 -0.42(-0.32%)
Jul 10, 2015 128.25 131.21 128.22 130.76 0 +2.38(+1.85%)
Jul 09, 2015 128.25 128.61 128.24 128.39 0 +0.63(+0.50%)
Jul 08, 2015 127.51 127.80 127.41 127.75 0 -1.71(-1.32%)
Jul 07, 2015 129.31 129.50 129.25 129.47 0 -0.63(-0.49%)
Jul 06, 2015 130.03 130.12 130.00 130.10 0 +0.29(+0.23%)
Jul 05, 2015 129.86 130.00 129.40 129.81 0 -0.88(-0.67%)
Jul 03, 2015 130.41 131.22 130.06 130.69 0 +0.19(+0.15%)
Jul 02, 2015 130.41 130.54 130.40 130.49 0 +0.56(+0.43%)
Jul 01, 2015 129.90 129.99 129.87 129.93 0 -0.99(-0.76%)
Jun 30, 2015 130.87 130.93 130.72 130.92 0 -1.55(-1.17%)
Jun 29, 2015 132.50 132.52 132.34 132.47 0 +1.92(+1.47%)
Jun 28, 2015 129.88 130.76 129.69 130.54 0 -2.15(-1.62%)
Jun 26, 2015 132.06 133.13 131.59 132.69 0 +0.77(+0.58%)
Jun 25, 2015 132.06 132.06 131.88 131.92 0 -0.71(-0.53%)
Jun 24, 2015 132.70 132.75 132.60 132.62 0 -0.03(-0.03%)
Jun 23, 2015 132.63 132.72 132.57 132.66 0 -1.31(-0.97%)
Jun 22, 2015 133.87 133.97 133.84 133.97 0 +0.16(+0.12%)
Jun 21, 2015 133.93 133.94 133.69 133.81 0 +0.06(+0.05%)
Jun 19, 2015 133.46 134.31 132.83 133.75 0 +0.21(+0.15%)
Jun 18, 2015 133.46 133.57 133.39 133.54 0 -0.50(-0.37%)
Jun 17, 2015 133.84 134.06 133.81 134.04 0 +1.58(+1.19%)
Jun 16, 2015 132.32 132.51 132.29 132.46 0 -0.25(-0.18%)
Jun 15, 2015 132.72 132.78 132.68 132.71 0 +0.06(+0.05%)
Jun 14, 2015 132.63 132.76 132.59 132.65 0 -0.38(-0.28%)
Jun 12, 2015 132.24 133.59 131.74 133.02 0 +0.72(+0.54%)
Jun 11, 2015 132.24 132.34 132.18 132.31 0 +0.52(+0.39%)
Jun 10, 2015 131.72 131.81 131.67 131.78 0 -1.84(-1.38%)
Jun 09, 2015 133.54 133.67 133.51 133.62 0 -0.71(-0.53%)
Jun 08, 2015 134.26 134.41 134.24 134.34 0 +0.68(+0.51%)
Jun 07, 2015 133.59 133.69 133.53 133.66 0 -0.05(-0.04%)
Jun 05, 2015 133.24 134.10 132.37 133.71 0 +0.61(+0.45%)
Jun 04, 2015 133.24 133.28 132.90 133.10 0 +0.06(+0.05%)
Jun 03, 2015 133.05 133.15 132.97 133.04 0 +0.14(+0.11%)
Jun 02, 2015 133.03 133.03 132.85 132.90 0 +0.92(+0.70%)
Jun 01, 2015 131.90 132.01 131.88 131.98 0 +0.02(+0.02%)
May 31, 2015 132.03 132.10 131.91 131.96 0 -0.09(-0.07%)
May 29, 2015 131.34 132.65 130.76 132.06 0 +0.79(+0.60%)
May 28, 2015 131.34 131.44 131.26 131.26 0 +0.97(+0.75%)
May 27, 2015 130.16 130.34 130.13 130.29 0 +1.16(+0.90%)
May 26, 2015 129.09 129.20 129.04 129.13 0 +0.53(+0.41%)
May 25, 2015 128.54 128.66 128.52 128.60 0 -0.27(-0.21%)
May 24, 2015 128.71 128.94 128.67 128.88 0 +0.10(+0.08%)
May 22, 2015 129.24 130.28 128.52 128.78 0 -0.45(-0.35%)
May 21, 2015 129.24 129.26 129.16 129.22 0 -0.20(-0.15%)
May 20, 2015 129.41 129.46 129.37 129.43 0 +0.66(+0.51%)
May 19, 2015 128.73 128.81 128.72 128.76 0 -0.77(-0.59%)
May 18, 2015 129.54 129.59 129.43 129.53 0 -0.87(-0.67%)
May 17, 2015 130.34 130.44 130.31 130.40 0 +0.15(+0.12%)
May 15, 2015 130.63 131.06 129.32 130.25 0 -0.37(-0.28%)
May 14, 2015 130.63 130.66 130.55 130.62 0 +0.66(+0.50%)
May 13, 2015 129.93 130.04 129.85 129.96 0 +0.90(+0.69%)
May 12, 2015 129.05 129.09 129.00 129.06 0 +0.53(+0.41%)
May 11, 2015 128.58 128.62 128.53 128.54 0 -0.04(-0.03%)
May 10, 2015 128.57 128.69 128.50 128.58 0 -0.07(-0.05%)
May 08, 2015 129.91 130.41 128.43 128.65 0 -1.19(-0.91%)
May 07, 2015 129.91 129.93 129.74 129.84 0 -0.48(-0.37%)
May 06, 2015 130.40 130.44 130.24 130.32 0 +1.02(+0.79%)
May 05, 2015 129.41 129.43 129.22 129.30 0 +0.72(+0.56%)
May 04, 2015 128.68 128.74 128.54 128.58 0 -0.16(-0.12%)
May 03, 2015 128.85 128.89 128.72 128.74 0 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.