Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.35	109.40	109.28	109.37	7,795	-0.21(-0.19%)
Apr 29, 2019	109.53	109.60	109.46	109.58	7,374	+0.05(+0.05%)
Apr 28, 2019	109.51	109.53	109.43	109.52	3,363	+0.11(+0.10%)
Apr 26, 2019	109.48	109.64	109.31	109.42	186,261	-0.01(-0.01%)
Apr 25, 2019	109.48	109.48	109.33	109.42	8,199	-0.49(-0.45%)
Apr 24, 2019	109.96	110.00	109.78	109.92	14,196	+0.26(+0.24%)
Apr 23, 2019	109.62	109.67	109.54	109.65	16,641	-0.56(-0.51%)
Apr 22, 2019	110.25	110.25	110.11	110.21	8,939	-0.08(-0.07%)
Apr 21, 2019	110.24	110.34	110.18	110.29	3,544	+0.05(+0.04%)
Apr 19, 2019	110.23	110.44	110.16	110.24	113,202	-0.05(-0.04%)
Apr 18, 2019	110.23	110.30	110.16	110.29	11,609	-0.53(-0.47%)
Apr 17, 2019	110.84	110.85	110.77	110.82	11,592	-0.29(-0.26%)
Apr 16, 2019	111.12	111.18	111.06	111.11	13,969	-0.43(-0.38%)
Apr 15, 2019	111.55	111.56	111.46	111.53	9,953	-0.20(-0.18%)
Apr 14, 2019	111.63	111.75	111.62	111.74	3,160	+0.04(+0.04%)
Apr 12, 2019	111.15	111.97	111.15	111.69	193,781	+0.41(+0.37%)
Apr 11, 2019	111.15	111.33	111.15	111.28	10,318	+0.61(+0.55%)
Apr 10, 2019	110.69	110.70	110.60	110.67	9,522	-0.48(-0.43%)
Apr 09, 2019	111.12	111.18	111.04	111.15	22,937	-0.37(-0.34%)
Apr 08, 2019	111.58	111.61	111.47	111.53	17,531	-0.15(-0.13%)
Apr 07, 2019	111.62	111.69	111.56	111.68	3,686	+0.02(+0.02%)
Apr 05, 2019	111.65	111.79	111.54	111.66	187,033	+0.00(+0.00%)
Apr 04, 2019	111.65	111.79	111.59	111.65	11,634	-0.05(-0.05%)
Apr 03, 2019	111.65	111.76	111.63	111.71	11,152	+0.18(+0.16%)
Apr 02, 2019	111.53	111.57	111.46	111.53	10,056	+0.03(+0.03%)
Apr 01, 2019	111.49	111.52	111.38	111.49	12,755	+0.03(+0.02%)
Mar 31, 2019	111.53	111.60	111.41	111.46	5,217	+0.12(+0.11%)
Mar 29, 2019	111.08	111.45	111.00	111.34	260,469	+0.11(+0.10%)
Mar 28, 2019	111.08	111.27	111.05	111.23	11,617	+0.18(+0.16%)
Mar 27, 2019	111.07	111.11	110.91	111.05	13,022	-0.13(-0.12%)
Mar 26, 2019	111.23	111.26	111.13	111.18	13,256	+0.30(+0.27%)
Mar 25, 2019	110.78	110.91	110.68	110.88	15,426	+0.14(+0.13%)
Mar 24, 2019	110.55	110.74	110.48	110.73	2,965	+0.14(+0.13%)
Mar 22, 2019	111.66	111.75	110.42	110.59	272,141	-1.06(-0.95%)
Mar 21, 2019	111.66	111.75	111.65	111.65	10,398	+0.02(+0.02%)
Mar 20, 2019	111.52	111.70	111.45	111.63	18,491	+0.17(+0.15%)
Mar 19, 2019	111.47	111.53	111.35	111.47	12,698	+0.25(+0.23%)
Mar 18, 2019	111.26	111.31	111.20	111.21	9,697	+0.01(+0.01%)
Mar 17, 2019	111.14	111.28	111.14	111.21	1,986	+0.01(+0.01%)
Mar 15, 2019	111.25	111.46	111.02	111.20	222,765	-0.07(-0.06%)
Mar 14, 2019	111.25	111.29	111.11	111.27	11,136	+0.44(+0.40%)
Mar 13, 2019	110.70	110.92	110.69	110.83	9,911	+0.41(+0.37%)
Mar 12, 2019	110.46	110.50	110.41	110.42	7,362	+0.25(+0.23%)
Mar 11, 2019	110.03	110.23	109.96	110.17	14,823	-0.06(-0.05%)
Mar 10, 2019	110.36	110.36	110.09	110.22	3,075	-0.02(-0.02%)
Mar 08, 2019	110.29	110.43	109.88	110.24	243,297	-0.11(-0.10%)
Mar 07, 2019	110.29	110.37	110.11	110.36	9,791	-0.75(-0.68%)
Mar 06, 2019	111.19	111.33	111.10	111.11	15,307	-0.27(-0.24%)
Mar 05, 2019	111.40	111.50	111.29	111.37	11,550	-0.47(-0.42%)
Mar 04, 2019	111.83	111.86	111.70	111.84	7,276	-0.23(-0.21%)
Mar 03, 2019	112.15	112.15	111.91	112.07	4,468	+0.19(+0.17%)
Mar 01, 2019	111.70	112.16	111.48	111.89	259,142	+0.25(+0.23%)
Feb 28, 2019	111.70	111.70	111.48	111.63	10,540	+0.81(+0.73%)
Feb 27, 2019	110.78	110.89	110.75	110.82	6,482	+0.28(+0.26%)
Feb 26, 2019	110.54	110.64	110.47	110.54	6,300	-0.44(-0.39%)
Feb 25, 2019	110.94	111.03	110.90	110.98	6,717	+0.28(+0.25%)
Feb 24, 2019	110.56	110.72	110.50	110.70	4,160	+0.09(+0.08%)
Feb 22, 2019	110.55	110.83	110.41	110.61	237,097	+0.11(+0.10%)
Feb 21, 2019	110.55	110.56	110.41	110.51	10,023	-0.21(-0.19%)
Feb 20, 2019	110.75	110.87	110.62	110.72	9,779	+0.31(+0.28%)
Feb 19, 2019	110.49	110.51	110.34	110.40	5,198	+0.33(+0.30%)
Feb 18, 2019	110.07	110.10	109.99	110.07	5,576	+0.09(+0.08%)
Feb 17, 2019	109.79	110.00	109.77	109.98	4,751	+0.13(+0.12%)
Feb 15, 2019	109.90	109.99	109.52	109.86	264,047	-0.09(-0.08%)
Feb 14, 2019	109.90	109.96	109.83	109.94	5,127	-0.01(-0.01%)
Feb 13, 2019	109.94	110.03	109.82	109.95	9,002	+0.17(+0.15%)
Feb 12, 2019	109.74	109.78	109.65	109.78	21,478	-0.14(-0.13%)
Feb 11, 2019	109.95	110.00	109.84	109.93	10,581	+0.08(+0.08%)
Feb 10, 2019	109.63	109.89	108.70	109.84	5,996	+0.30(+0.27%)
Feb 08, 2019	109.58	109.83	109.40	109.55	264,514	+0.02(+0.02%)
Feb 07, 2019	109.58	109.60	109.47	109.53	5,548	-0.13(-0.12%)
Feb 06, 2019	109.67	109.74	109.63	109.66	6,658	-0.28(-0.25%)
Feb 05, 2019	109.96	110.01	109.84	109.94	5,814	-0.21(-0.19%)
Feb 04, 2019	110.11	110.15	110.02	110.15	8,377	+0.21(+0.19%)
Feb 03, 2019	109.93	110.03	109.93	109.94	4,172	+0.08(+0.07%)
Feb 01, 2019	109.38	110.24	109.30	109.86	287,664	+0.38(+0.34%)
Jan 31, 2019		109.48	109.48	109.48	0	-0.17(-0.15%)
Jan 30, 2019	109.64	109.70	109.55	109.65	6,907	-0.33(-0.30%)
Jan 29, 2019	109.88	110.01	109.82	109.98	8,447	-0.15(-0.14%)
Jan 28, 2019	110.13	110.23	110.09	110.13	6,565	-0.17(-0.15%)
Jan 27, 2019	110.21	110.34	110.21	110.30	4,013	+0.12(+0.11%)
Jan 25, 2019	110.01	110.61	109.85	110.18	351,304	+0.25(+0.23%)
Jan 24, 2019	110.01	110.02	109.85	109.92	31,377	-0.18(-0.17%)
Jan 23, 2019	110.05	110.17	109.98	110.11	11,792	+0.45(+0.41%)
Jan 22, 2019	109.62	109.67	109.53	109.66	8,316	-0.27(-0.25%)
Jan 21, 2019	109.89	109.95	109.81	109.93	9,027	-0.28(-0.26%)
Jan 20, 2019	110.24	110.27	110.15	110.21	3,734	-0.03(-0.03%)
Jan 18, 2019	110.24	110.24	110.24	110.24	1	+0.50(+0.46%)
Jan 17, 2019	109.87	109.91	109.71	109.74	7,282	-0.42(-0.38%)
Jan 16, 2019	110.13	110.22	110.04	110.16	9,763	+0.19(+0.18%)
Jan 15, 2019	109.98	110.03	109.84	109.97	6,127	-0.29(-0.26%)
Jan 14, 2019	110.25	110.26	110.07	110.26	9,675	+0.06(+0.06%)
Jan 13, 2019	110.11	110.28	110.10	110.20	5,179	-0.03(-0.03%)
Jan 11, 2019	110.11	110.36	110.04	110.23	355,598	+0.15(+0.14%)
Jan 10, 2019	110.11	110.20	110.06	110.08	11,510	-0.98(-0.89%)
Jan 09, 2019	110.96	111.06	110.83	111.06	10,923	+0.19(+0.18%)
Jan 08, 2019	110.79	110.87	110.68	110.87	7,811	-0.04(-0.04%)
Jan 07, 2019	110.94	110.95	110.67	110.91	8,493	+0.96(+0.87%)
Jan 06, 2019	110.03	110.05	109.75	109.95	5,015	+0.13(+0.12%)
Jan 04, 2019	109.08	110.07	108.81	109.82	354,100	+0.58(+0.53%)
Jan 03, 2019	109.08	109.33	108.81	109.24	15,452	+0.78(+0.72%)
Jan 02, 2019	106.32	108.70	105.75	108.47	19,047	-3.24(-2.90%)
Jan 01, 2019		111.67	111.67	111.71	1,349	+0.30(+0.26%)
Dec 31, 2018	111.69	111.69	111.41	111.41	563	-0.73(-0.65%)
Dec 30, 2018	112.10	112.15	111.97	112.14	4,140	+0.15(+0.13%)
Dec 28, 2018	112.37	112.73	111.98	112.00	311,215	-0.25(-0.23%)
Dec 27, 2018	112.37	112.39	111.99	112.25	9,180	+0.42(+0.38%)
Dec 26, 2018	111.49	112.38	111.37	111.83	88,804	+0.16(+0.14%)
Dec 24, 2018		111.67	111.67	111.67	0	-0.09(-0.08%)
Dec 23, 2018	111.35	111.77	111.35	111.75	4,932	-0.07(-0.07%)
Dec 21, 2018	112.47	112.90	111.63	111.83	327,649	-0.80(-0.71%)
Dec 20, 2018	112.47	112.77	112.36	112.62	19,463	-0.48(-0.42%)
Dec 19, 2018	113.04	113.29	112.82	113.10	27,221	-0.19(-0.17%)
Dec 18, 2018	113.36	113.36	113.27	113.29	7,339	-0.35(-0.31%)
Dec 17, 2018	113.59	113.64	113.47	113.64	5,982	+0.05(+0.05%)
Dec 16, 2018	113.55	113.77	113.45	113.59	11,987	+0.09(+0.08%)
Dec 14, 2018	114.27	114.34	113.47	113.50	282,980	-0.77(-0.67%)
Dec 13, 2018	114.27	114.34	114.15	114.26	14,568	+0.20(+0.18%)
Dec 12, 2018	113.99	114.10	113.92	114.06	10,160	-0.11(-0.09%)
Dec 11, 2018	114.11	114.20	114.07	114.16	8,246	-0.22(-0.19%)
Dec 10, 2018	114.40	114.43	114.31	114.38	6,120	+0.79(+0.70%)
Dec 09, 2018	113.39	113.76	113.39	113.59	4,657	-0.04(-0.03%)
Dec 07, 2018	113.40	113.89	113.20	113.62	251,721	+0.15(+0.13%)
Dec 06, 2018	113.40	113.50	113.20	113.47	10,196	+0.10(+0.09%)
Dec 05, 2018	113.44	113.45	113.28	113.37	12,162	+0.40(+0.35%)
Dec 04, 2018	113.03	113.06	112.67	112.97	11,068	-0.84(-0.74%)
Dec 03, 2018	113.86	113.86	113.72	113.81	9,959	-0.09(-0.08%)
Dec 02, 2018	113.93	113.94	113.61	113.89	6,421	+0.53(+0.46%)
Nov 30, 2018	113.98	114.00	113.31	113.37	301,314	-0.47(-0.42%)
Nov 29, 2018		113.83	113.83	113.84	4,529	-0.46(-0.40%)
Nov 28, 2018	114.24	114.39	114.18	114.30	8,873	+0.43(+0.38%)
Nov 27, 2018	113.88	113.91	113.80	113.87	6,801	+0.17(+0.15%)
Nov 26, 2018	113.78	113.78	113.62	113.70	6,322	+0.50(+0.44%)
Nov 25, 2018	113.16	113.24	113.11	113.20	4,503	+0.03(+0.02%)
Nov 23, 2018	113.52	113.64	112.98	113.17	248,689	-0.40(-0.35%)
Nov 22, 2018	113.52	113.59	113.41	113.57	5,969	-0.14(-0.12%)
Nov 21, 2018	113.63	113.78	113.58	113.71	13,190	+0.43(+0.38%)
Nov 20, 2018	113.29	113.31	113.11	113.28	8,216	+0.08(+0.07%)
Nov 19, 2018	113.24	113.29	113.12	113.20	12,620	+0.47(+0.42%)
Nov 18, 2018	112.58	112.84	112.57	112.73	6,210	-0.01(-0.01%)
Nov 16, 2018	112.89	112.91	112.19	112.74	300,462	-0.01(-0.01%)
Nov 15, 2018	112.89	112.89	112.57	112.74	6,604	-0.15(-0.13%)
Nov 14, 2018	112.88	112.94	112.53	112.89	6,071	-0.15(-0.13%)
Nov 13, 2018	112.96	113.06	112.79	113.04	9,834	+0.48(+0.42%)
Nov 12, 2018	112.59	112.66	112.41	112.56	7,913	-0.61(-0.53%)
Nov 11, 2018	112.97	113.20	112.95	113.17	6,716	+0.10(+0.08%)
Nov 09, 2018	113.37	113.39	112.84	113.07	270,830	-0.28(-0.25%)
Nov 08, 2018	113.37	113.39	113.24	113.35	6,533	+0.08(+0.07%)
Nov 07, 2018	113.25	113.35	113.14	113.27	7,672	+0.16(+0.14%)
Nov 06, 2018	113.14	113.16	112.98	113.11	8,600	+0.41(+0.36%)
Nov 05, 2018	112.66	112.76	112.57	112.70	7,737	-0.16(-0.14%)
Nov 04, 2018		112.86	112.86	112.86	0	+0.10(+0.09%)
Nov 02, 2018	112.45	113.22	112.26	112.77	263,024	+0.38(+0.33%)
Nov 01, 2018	112.45	112.48	112.26	112.39	10,736	+0.42(+0.38%)
Oct 31, 2018	111.95	112.08	111.87	111.96	12,972	-0.49(-0.44%)
Oct 30, 2018	112.49	112.55	112.43	112.46	5,469	+0.31(+0.28%)
Oct 29, 2018	112.12	112.17	112.01	112.15	25,319	+0.00(+0.00%)
Oct 28, 2018	112.12	112.21	111.96	112.14	6,248	+0.02(+0.02%)
Oct 26, 2018	112.47	112.47	111.55	112.12	298,357	-0.25(-0.22%)
Oct 25, 2018	112.47	112.47	112.30	112.37	13,053	-0.05(-0.04%)
Oct 24, 2018	112.46	112.47	112.34	112.42	12,241	-0.62(-0.55%)
Oct 23, 2018	112.94	113.04	112.84	113.04	13,140	-0.22(-0.19%)
Oct 22, 2018	113.31	113.31	113.12	113.26	11,778	+0.42(+0.37%)
Oct 21, 2018	112.94	113.09	112.81	112.84	5,123	-0.04(-0.04%)
Oct 19, 2018	112.66	113.08	112.45	112.88	323,366	+0.23(+0.21%)
Oct 18, 2018	112.66	112.72	112.45	112.65	10,627	-0.53(-0.47%)
Oct 17, 2018	113.15	113.36	113.01	113.18	16,270	-0.20(-0.18%)
Oct 16, 2018	113.29	113.42	113.23	113.38	12,140	+0.14(+0.12%)
Oct 15, 2018	113.12	113.27	113.06	113.24	14,955	-0.01(-0.00%)
Oct 14, 2018	113.21	113.25	113.04	113.25	8,971	+0.33(+0.29%)
Oct 12, 2018	113.31	113.67	112.91	112.92	436,308	-0.33(-0.29%)
Oct 11, 2018	113.31	113.31	113.10	113.24	16,842	-0.21(-0.19%)
Oct 10, 2018	113.35	113.52	113.22	113.45	23,352	-0.47(-0.41%)
Oct 09, 2018	113.76	113.96	113.76	113.92	11,276	+0.00(+0.00%)
Oct 08, 2018	114.03	114.05	113.83	113.92	20,563	-0.76(-0.66%)
Oct 07, 2018	114.59	114.69	114.51	114.67	7,303	+0.11(+0.10%)
Oct 05, 2018	114.84	114.98	114.41	114.56	415,307	-0.26(-0.23%)
Oct 04, 2018	114.84	114.90	114.73	114.82	13,437	-0.64(-0.56%)
Oct 03, 2018	115.38	115.59	115.28	115.46	18,031	-0.02(-0.02%)
Oct 02, 2018	115.48	115.52	115.30	115.48	13,208	-0.34(-0.30%)
Oct 01, 2018		115.83	115.83	115.83	0	-0.11(-0.10%)
Sep 30, 2018	115.92	115.97	115.82	115.94	7,079	+0.22(+0.19%)
Sep 28, 2018	115.98	116.44	115.70	115.72	397,084	-0.34(-0.30%)
Sep 27, 2018	115.98	116.08	115.91	116.06	14,632	-0.76(-0.65%)
Sep 26, 2018	116.69	116.85	116.62	116.82	15,115	-0.25(-0.21%)
Sep 25, 2018	117.04	117.08	116.96	117.07	11,979	+0.15(+0.13%)
Sep 24, 2018	116.94	116.94	116.85	116.92	13,160	-0.46(-0.39%)
Sep 23, 2018	116.98	117.46	116.98	117.37	6,021	+0.08(+0.07%)
Sep 21, 2018	117.26	118.06	117.18	117.29	387,254	+0.03(+0.03%)
Sep 20, 2018	117.26	117.33	117.18	117.26	14,161	+1.20(+1.04%)
Sep 19, 2018	116.05	116.09	115.91	116.06	36,630	-0.47(-0.40%)
Sep 18, 2018	116.44	116.56	116.34	116.53	12,818	+0.50(+0.43%)
Sep 17, 2018	116.14	116.22	116.00	116.02	20,685	+0.24(+0.21%)
Sep 16, 2018	115.69	115.92	115.64	115.79	6,922	+0.13(+0.11%)
Sep 14, 2018	115.92	116.09	115.66	115.66	363,400	-0.28(-0.24%)
Sep 13, 2018	115.92	116.08	115.69	115.94	23,499	+1.28(+1.12%)
Sep 12, 2018	114.56	114.67	114.26	114.66	14,277	-0.07(-0.06%)
Sep 11, 2018	114.77	114.78	114.66	114.72	10,356	+0.72(+0.64%)
Sep 10, 2018	113.91	114.04	113.87	114.00	7,191	-0.48(-0.42%)
Sep 09, 2018	114.41	114.62	114.41	114.48	5,920	+0.02(+0.02%)
Sep 07, 2018	114.71	115.09	114.33	114.46	407,943	-0.16(-0.14%)
Sep 06, 2018	114.71	114.73	114.47	114.61	16,827	-0.14(-0.12%)
Sep 05, 2018	114.77	114.80	114.64	114.75	18,939	+0.32(+0.28%)
Sep 04, 2018	114.20	114.46	114.20	114.43	22,388	-0.18(-0.15%)
Sep 03, 2018	114.55	114.63	114.47	114.61	10,506	-0.01(-0.01%)
Sep 02, 2018	114.47	114.66	114.40	114.62	10,110	+0.16(+0.14%)
Aug 31, 2018	114.26	114.93	114.26	114.47	409,751	-0.12(-0.11%)
Aug 30, 2018	114.26	114.62	114.26	114.59	21,112	-0.50(-0.43%)
Aug 29, 2018	115.06	115.13	114.97	115.09	13,816	+1.24(+1.09%)
Aug 28, 2018	113.87	113.89	113.71	113.85	17,621	+0.42(+0.37%)
Aug 27, 2018	113.25	113.46	113.25	113.43	18,480	+0.24(+0.21%)
Aug 26, 2018	113.02	113.21	113.02	113.19	6,085	+0.16(+0.14%)
Aug 24, 2018	112.85	113.28	112.67	113.03	338,103	+0.17(+0.15%)
Aug 23, 2018	112.85	112.93	112.67	112.87	23,537	+0.39(+0.35%)
Aug 22, 2018	112.34	112.50	112.34	112.48	16,215	+0.69(+0.62%)
Aug 21, 2018	111.72	111.91	111.71	111.78	21,384	+0.80(+0.72%)
Aug 20, 2018	110.97	111.05	110.89	110.98	22,994	-0.06(-0.05%)
Aug 19, 2018	111.01	111.06	110.98	111.04	5,598	+0.13(+0.11%)
Aug 17, 2018	111.22	111.31	110.82	110.91	352,139	-0.35(-0.31%)
Aug 16, 2018	111.22	111.29	111.10	111.26	20,171	-0.07(-0.06%)
Aug 15, 2018	111.42	111.43	111.29	111.33	24,634	-0.51(-0.46%)
Aug 14, 2018	111.74	111.89	111.74	111.84	19,378	+0.44(+0.39%)
Aug 13, 2018	111.43	111.52	111.29	111.41	17,136	+0.09(+0.09%)
Aug 12, 2018	110.93	111.39	110.93	111.31	13,581	-0.01(-0.01%)
Aug 10, 2018	111.79	111.83	111.07	111.32	356,621	-0.46(-0.41%)
Aug 09, 2018	111.79	111.83	111.57	111.78	16,154	+0.10(+0.09%)
Aug 08, 2018	111.66	111.79	111.59	111.68	22,740	-0.16(-0.14%)
Aug 07, 2018	111.84	111.87	111.78	111.85	15,473	+0.10(+0.09%)
Aug 06, 2018	111.77	111.83	111.62	111.74	26,236	-0.10(-0.09%)
Aug 05, 2018	111.80	111.90	111.73	111.84	4,864	+0.02(+0.02%)
Aug 03, 2018	112.13	112.32	111.83	111.83	276,663	-0.31(-0.28%)
Aug 02, 2018	112.13	112.21	112.02	112.14	25,266	-0.40(-0.36%)
Aug 01, 2018	112.60	112.63	112.49	112.54	22,249	-0.28(-0.25%)
Jul 31, 2018	112.95	112.96	112.77	112.83	27,793	+0.48(+0.43%)
Jul 30, 2018	112.31	112.37	112.15	112.34	18,438	+0.80(+0.72%)
Jul 27, 2018		111.54	111.54	111.54	0	-0.31(-0.28%)
Jul 26, 2018		111.89	111.82	111.86	0	-0.06(-0.06%)
Jul 25, 2018		111.76	111.70	111.92	0	-0.01(-0.01%)
Jul 24, 2018		111.95	111.90	111.93	0	-0.31(-0.28%)
Jul 23, 2018		112.30	112.13	112.24	0	+0.03(+0.03%)
Jul 22, 2018		112.39	111.97	112.20	0	-0.04(-0.04%)
Jul 20, 2018	112.32	112.32	112.25	112.25	0	-0.31(-0.28%)
Jul 19, 2018		112.56	112.56	112.56	0	-0.38(-0.34%)
Jul 18, 2018		113.00	112.92	112.94	0	-0.00(-0.00%)
Jul 17, 2018		113.03	112.88	112.94	0	+0.24(+0.21%)
Jul 16, 2018		112.72	112.61	112.70	0	+0.53(+0.47%)
Jul 15, 2018	112.19	112.22	112.17	112.17	0	-0.00(-0.00%)
Jul 13, 2018	112.17	112.17	112.17	112.17	0	-0.14(-0.13%)
Jul 12, 2018		112.34	112.25	112.32	0	-0.12(-0.10%)
Jul 11, 2018		112.47	112.42	112.44	0	+0.75(+0.67%)
Jul 10, 2018		111.91	111.66	111.69	0	-0.20(-0.18%)
Jul 09, 2018		111.90	111.72	111.89	0	+0.28(+0.25%)
Jul 08, 2018		111.69	111.47	111.61	0	+0.02(+0.01%)
Jul 06, 2018	111.59	111.59	111.59	111.59	0	+0.20(+0.18%)
Jul 05, 2018		111.31	111.31	111.39	0	+0.09(+0.09%)
Jul 04, 2018		111.35	111.22	111.30	0	-0.06(-0.06%)
Jul 03, 2018		111.44	111.33	111.36	0	-0.22(-0.20%)
Jul 02, 2018		111.60	111.56	111.58	0	-0.19(-0.17%)
Jul 01, 2018		111.81	111.67	111.77	0	-0.06(-0.05%)
Jun 29, 2018	111.83	111.83	111.83	111.83	0	+1.09(+0.98%)
Jun 28, 2018		110.81	110.75	110.74	0	+0.13(+0.12%)
Jun 27, 2018		110.72	110.55	110.61	0	-0.51(-0.46%)
Jun 26, 2018		111.14	110.97	111.12	0	+0.03(+0.02%)
Jun 25, 2018		111.17	111.08	111.09	0	-0.20(-0.18%)
Jun 24, 2018		111.30	111.22	111.29	0	+0.00(+0.00%)
Jun 22, 2018	111.31	111.31	111.28	111.29	0	+0.40(+0.36%)
Jun 21, 2018		110.94	110.76	110.89	0	+0.09(+0.09%)
Jun 20, 2018		110.81	110.81	110.80	0	+0.00(+0.00%)
Jun 19, 2018		110.80	110.63	110.80	0	-0.27(-0.25%)
Jun 18, 2018		111.04	111.02	111.07	0	+0.19(+0.17%)
Jun 17, 2018		110.96	110.82	110.88	0	-0.05(-0.04%)
Jun 15, 2018	111.04	111.04	110.92	110.92	0	-0.09(-0.09%)
Jun 14, 2018		111.08	110.90	111.02	0	-0.90(-0.80%)
Jun 13, 2018		112.01	111.83	111.92	0	+0.00(+0.00%)
Jun 12, 2018		111.97	111.81	111.92	0	+0.02(+0.02%)
Jun 11, 2018		111.95	111.66	111.89	0	+0.84(+0.76%)
Jun 10, 2018		111.18	111.02	111.06	0	-0.13(-0.12%)
Jun 08, 2018	111.23	111.23	111.19	111.19	0	-0.63(-0.57%)
Jun 07, 2018		111.97	111.80	111.82	0	+0.12(+0.11%)
Jun 06, 2018		111.67	111.67	111.70	0	+0.08(+0.07%)
Jun 05, 2018		111.64	111.53	111.62	0	+0.40(+0.36%)
Jun 04, 2018		111.28	111.12	111.22	0	+0.42(+0.38%)
Jun 03, 2018		110.86	110.73	110.80	0	-0.08(-0.07%)
Jun 02, 2018	110.89	110.89	110.87	110.88	0	-0.00(-0.00%)
Jun 01, 2018	110.89	110.89	110.87	110.88	0	+0.40(+0.36%)
May 31, 2018		110.57	110.36	110.48	0	+0.44(+0.40%)
May 30, 2018		110.10	110.00	110.05	0	+0.66(+0.60%)
May 29, 2018		109.67	109.36	109.39	0	-0.79(-0.72%)
May 28, 2018		110.19	110.08	110.17	0	-0.26(-0.23%)
May 27, 2018		110.66	110.41	110.43	0	-0.17(-0.16%)
May 25, 2018	110.28	110.61	110.27	110.61	0	+0.32(+0.29%)
May 24, 2018		110.28	110.14	110.28	0	-0.35(-0.32%)
May 23, 2018		110.70	110.47	110.64	0	-1.04(-0.93%)
May 22, 2018		111.75	111.64	111.67	0	+0.34(+0.31%)
May 21, 2018		111.36	111.36	111.33	0	+0.25(+0.23%)
May 20, 2018		111.14	111.04	111.08	0	+0.09(+0.09%)
May 18, 2018	111.12	111.15	110.98	110.98	0	+0.34(+0.31%)
May 17, 2018		110.69	110.62	110.64	0	+0.37(+0.34%)
May 16, 2018		110.31	110.21	110.27	0	+0.13(+0.12%)
May 15, 2018		110.24	110.08	110.14	0	+0.47(+0.43%)
May 14, 2018		109.65	109.65	109.67	0	+0.32(+0.29%)
May 13, 2018		109.38	109.25	109.34	0	-0.08(-0.07%)
May 11, 2018	109.42	109.42	109.42	109.42	0	+0.33(+0.30%)
May 10, 2018		109.10	109.10	109.10	0	-0.09(-0.09%)
May 09, 2018		109.17	109.13	109.19	0	+0.29(+0.27%)
May 08, 2018		108.95	108.84	108.90	0	+0.11(+0.10%)
May 07, 2018		108.77	108.75	108.80	0	-0.33(-0.30%)
May 06, 2018		109.18	108.98	109.12	0	+0.01(+0.01%)
May 04, 2018	108.83	109.11	108.83	109.11	0	-0.29(-0.27%)
May 03, 2018		109.42	109.37	109.41	0	-0.52(-0.47%)
May 02, 2018		110.00	109.91	109.92	0	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.