Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.06	65.18	63.90	64.04	3,472,048	-0.33(-0.51%)
Apr 29, 2020	66.30	66.38	61.84	64.37	4,281,143	-2.48(-3.72%)
Apr 28, 2020	66.90	68.19	66.44	66.85	1,894,070	-0.03(-0.04%)
Apr 27, 2020	65.80	67.42	65.14	66.88	1,319,314	+1.59(+2.43%)
Apr 24, 2020	64.14	65.33	63.78	65.29	1,958,361	+1.63(+2.55%)
Apr 23, 2020	64.70	65.42	63.38	63.66	1,724,651	-0.99(-1.54%)
Apr 22, 2020	65.09	65.45	64.35	64.66	1,361,831	+0.56(+0.87%)
Apr 21, 2020	64.60	65.26	63.56	64.09	1,787,629	-1.23(-1.88%)
Apr 20, 2020	66.58	67.72	65.17	65.32	1,913,235	-1.73(-2.57%)
Apr 17, 2020	66.82	67.50	65.31	67.05	2,111,696	+0.01(+0.01%)
Apr 16, 2020	64.19	67.08	64.07	67.04	2,217,378	+2.98(+4.65%)
Apr 15, 2020	63.17	64.21	61.97	64.06	2,743,533	-0.06(-0.10%)
Apr 14, 2020	65.25	66.24	63.59	64.12	2,322,127	-0.25(-0.39%)
Apr 13, 2020	65.87	66.80	63.72	64.38	1,791,333	-1.76(-2.66%)
Apr 09, 2020	65.87	67.13	64.99	66.14	1,753,989	+0.36(+0.55%)
Apr 08, 2020	65.31	66.34	64.18	65.78	1,936,256	+0.89(+1.36%)
Apr 07, 2020	66.39	67.53	64.54	64.89	2,361,381	-0.50(-0.76%)
Apr 06, 2020	62.98	66.01	62.73	65.39	2,436,920	+3.83(+6.22%)
Apr 03, 2020	61.99	63.02	61.09	61.56	2,398,547	-0.70(-1.12%)
Apr 02, 2020	59.43	62.83	59.43	62.25	3,138,178	+2.12(+3.53%)
Apr 01, 2020	58.64	62.19	58.44	60.13	3,152,436	+0.33(+0.56%)
Mar 31, 2020	58.52	60.27	58.02	59.80	2,747,452	+0.91(+1.55%)
Mar 30, 2020	56.52	59.04	55.95	58.88	1,836,338	+2.42(+4.29%)
Mar 27, 2020	56.91	59.05	56.19	56.46	2,852,461	-3.05(-5.13%)
Mar 26, 2020	56.44	60.47	56.01	59.52	3,364,090	+3.25(+5.78%)
Mar 25, 2020	57.71	58.38	54.53	56.26	4,198,798	-1.14(-1.98%)
Mar 24, 2020	59.12	60.56	56.22	57.40	2,667,598	+0.28(+0.49%)
Mar 23, 2020	58.33	58.64	55.03	57.12	3,324,677	-0.61(-1.05%)
Mar 20, 2020	58.32	63.16	57.58	57.73	3,260,651	-0.14(-0.23%)
Mar 19, 2020	58.43	60.78	54.70	57.86	3,649,879	-0.71(-1.22%)
Mar 18, 2020	56.22	59.85	55.11	58.58	4,164,316	+0.23(+0.39%)
Mar 17, 2020	56.00	60.44	52.61	58.35	3,781,528	+3.20(+5.80%)
Mar 16, 2020	52.55	55.84	51.43	55.15	3,217,566	-1.18(-2.10%)
Mar 13, 2020	56.37	58.06	53.45	56.34	2,454,899	+2.04(+3.76%)
Mar 12, 2020	54.68	56.87	51.71	54.29	3,479,726	-3.61(-6.24%)
Mar 11, 2020	57.40	58.57	56.84	57.91	2,394,888	-0.61(-1.03%)
Mar 10, 2020	58.08	58.75	56.38	58.51	1,718,594	+1.91(+3.37%)
Mar 09, 2020	55.93	58.29	55.78	56.61	3,521,981	-3.08(-5.16%)
Mar 06, 2020	58.36	59.97	57.90	59.69	4,466,180	-0.27(-0.45%)
Mar 05, 2020	61.71	62.70	59.52	59.96	2,469,080	-3.52(-5.55%)
Mar 04, 2020	61.98	63.56	60.61	63.48	1,554,567	+2.26(+3.69%)
Mar 03, 2020	62.44	63.40	60.21	61.22	1,608,794	-1.63(-2.60%)
Mar 02, 2020	61.90	62.88	61.32	62.85	1,991,041	+1.07(+1.73%)
Feb 28, 2020	61.82	62.57	60.40	61.79	3,764,492	-0.87(-1.39%)
Feb 27, 2020	63.05	64.78	62.66	62.66	2,593,387	-1.61(-2.50%)
Feb 26, 2020	65.04	65.40	63.85	64.26	1,234,855	-0.17(-0.26%)
Feb 25, 2020	64.84	65.44	63.20	64.43	2,614,920	-0.26(-0.40%)
Feb 24, 2020	65.65	66.36	64.23	64.69	1,848,821	-2.16(-3.23%)
Feb 21, 2020	66.44	67.79	66.09	66.85	1,669,477	-0.24(-0.36%)
Feb 20, 2020	66.03	67.22	65.70	67.09	1,760,940	+1.20(+1.82%)
Feb 19, 2020	65.10	66.30	65.09	65.89	908,345	+0.92(+1.42%)
Feb 18, 2020	64.44	64.98	64.34	64.97	816,064	+0.39(+0.61%)
Feb 14, 2020	64.59	64.92	64.30	64.57	1,008,979	-0.11(-0.17%)
Feb 13, 2020	65.54	65.79	64.56	64.68	1,076,783	-1.07(-1.62%)
Feb 12, 2020	65.46	65.90	65.16	65.75	1,382,969	+0.54(+0.83%)
Feb 11, 2020	65.55	66.05	65.14	65.21	826,860	-0.18(-0.27%)
Feb 10, 2020	66.43	66.78	65.19	65.39	1,217,748	-1.31(-1.96%)
Feb 07, 2020	66.01	67.85	66.01	66.70	1,847,342	+0.72(+1.09%)
Feb 06, 2020	65.59	66.31	64.89	65.98	1,895,457	+0.75(+1.15%)
Feb 05, 2020	65.24	65.86	64.83	65.23	1,233,635	+0.46(+0.71%)
Feb 04, 2020	65.18	65.24	64.33	64.77	1,481,793	+0.20(+0.31%)
Feb 03, 2020	65.40	65.59	64.32	64.57	1,720,595	-0.19(-0.29%)
Jan 31, 2020	65.07	65.72	64.41	64.76	2,471,598	-0.38(-0.58%)
Jan 30, 2020	64.70	65.90	64.39	65.14	2,153,957	-0.69(-1.05%)
Jan 29, 2020	65.04	67.43	64.35	65.83	5,409,016	-4.01(-5.74%)
Jan 28, 2020	70.38	70.83	69.81	69.84	2,348,639	-0.53(-0.75%)
Jan 27, 2020	70.53	71.35	69.96	70.37	1,630,449	-1.03(-1.44%)
Jan 24, 2020	71.48	71.85	70.91	71.40	1,037,304	-0.16(-0.23%)
Jan 23, 2020	71.90	71.94	70.73	71.56	1,202,124	-0.46(-0.63%)
Jan 22, 2020	72.20	72.48	71.22	72.02	1,165,976	+0.10(+0.14%)
Jan 21, 2020	72.17	72.68	71.68	71.92	1,669,905	-0.48(-0.67%)
Jan 17, 2020	73.54	74.95	72.10	72.40	3,100,426	-3.01(-4.00%)
Jan 16, 2020	75.17	76.16	74.91	75.42	3,075,714	+0.54(+0.72%)
Jan 15, 2020	74.98	75.15	73.80	74.88	2,486,213	+1.57(+2.14%)
Jan 14, 2020	72.00	73.61	72.00	73.31	1,536,533	+1.16(+1.60%)
Jan 13, 2020	71.74	72.30	71.44	72.15	1,046,859	+0.30(+0.42%)
Jan 10, 2020	71.13	72.11	71.13	71.85	1,591,306	+0.62(+0.87%)
Jan 09, 2020	71.05	71.41	70.22	71.23	910,363	+0.56(+0.80%)
Jan 08, 2020	70.24	71.46	70.18	70.66	1,262,774	+0.43(+0.61%)
Jan 07, 2020	68.70	70.34	68.34	70.23	1,279,133	+1.62(+2.37%)
Jan 06, 2020	69.11	69.61	68.03	68.61	1,225,387	-1.10(-1.58%)
Jan 03, 2020	69.15	69.77	68.85	69.71	994,594	-0.08(-0.12%)
Jan 02, 2020	70.39	70.39	68.97	69.79	1,403,719	-0.33(-0.47%)
Dec 31, 2019	69.52	70.18	69.21	70.13	983,888	+0.59(+0.85%)
Dec 30, 2019	70.20	70.30	69.42	69.53	656,025	-0.35(-0.50%)
Dec 27, 2019	70.03	70.39	69.76	69.88	1,200,895	+0.02(+0.03%)
Dec 26, 2019	69.72	69.92	69.35	69.87	658,765	+0.33(+0.48%)
Dec 24, 2019	68.80	69.54	68.65	69.53	332,869	+0.65(+0.95%)
Dec 23, 2019	69.05	69.35	68.62	68.88	1,014,481	+0.01(+0.01%)
Dec 20, 2019	69.06	69.23	67.70	68.87	2,812,720	+0.06(+0.09%)
Dec 19, 2019	69.93	69.94	68.73	68.81	1,802,480	-0.91(-1.31%)
Dec 18, 2019	69.52	69.86	69.35	69.72	1,380,324	-0.02(-0.03%)
Dec 17, 2019	68.74	69.85	68.74	69.74	1,217,433	+0.65(+0.93%)
Dec 16, 2019	68.83	69.36	68.54	69.09	923,269	+0.45(+0.65%)
Dec 13, 2019	69.51	69.61	68.26	68.65	1,186,286	-0.83(-1.19%)
Dec 12, 2019	67.63	69.57	67.53	69.47	1,380,211	+1.86(+2.75%)
Dec 11, 2019	67.59	68.02	67.23	67.61	979,430	+0.08(+0.12%)
Dec 10, 2019	67.78	68.40	67.22	67.53	1,297,796	-0.42(-0.62%)
Dec 09, 2019	67.78	68.23	67.48	67.95	922,073	+0.22(+0.33%)
Dec 06, 2019	68.73	69.12	67.56	67.72	1,267,843	-0.26(-0.38%)
Dec 05, 2019	68.27	68.47	67.46	67.98	1,236,738	-0.07(-0.10%)
Dec 04, 2019	67.74	68.67	67.72	68.05	1,104,199	+0.33(+0.49%)
Dec 03, 2019	69.23	69.23	67.33	67.72	1,577,357	-1.54(-2.23%)
Dec 02, 2019	68.55	69.91	68.46	69.27	1,880,149	+0.80(+1.17%)
Nov 29, 2019	69.61	69.68	68.42	68.46	1,035,489	-0.80(-1.16%)
Nov 27, 2019	68.77	69.54	68.61	69.27	1,714,591	+0.62(+0.91%)
Nov 26, 2019	67.73	68.87	67.73	68.64	2,282,639	+0.75(+1.11%)
Nov 25, 2019	67.64	68.21	67.26	67.89	945,874	+0.55(+0.82%)
Nov 22, 2019	66.81	67.45	66.35	67.34	889,118	+0.88(+1.33%)
Nov 21, 2019	67.27	67.53	66.29	66.46	1,056,730	-0.86(-1.27%)
Nov 20, 2019	67.24	67.70	66.87	67.32	1,094,807	-0.30(-0.45%)
Nov 19, 2019	67.30	67.74	66.76	67.62	1,442,601	+0.62(+0.93%)
Nov 18, 2019	66.38	67.08	66.28	66.99	1,310,605	+0.43(+0.64%)
Nov 15, 2019	66.72	67.05	66.26	66.57	1,202,851	+0.04(+0.07%)
Nov 14, 2019	66.47	67.20	66.27	66.52	1,551,035	+0.04(+0.05%)
Nov 13, 2019	66.89	67.07	66.37	66.49	1,901,931	-0.78(-1.15%)
Nov 12, 2019	68.38	68.46	67.23	67.26	1,946,900	-1.21(-1.77%)
Nov 11, 2019	69.07	69.80	68.45	68.47	1,214,257	-1.07(-1.54%)
Nov 08, 2019	70.44	70.72	69.47	69.54	1,852,656	-0.96(-1.36%)
Nov 07, 2019	70.11	70.89	69.81	70.50	2,317,833	+0.47(+0.67%)
Nov 06, 2019	68.34	70.15	67.85	70.03	2,773,576	+2.02(+2.97%)
Nov 05, 2019	67.61	68.21	67.00	68.01	4,892,628	+0.72(+1.07%)
Nov 04, 2019	66.13	67.53	66.13	67.29	6,527,559	+0.74(+1.11%)
Nov 01, 2019	66.25	67.69	66.03	66.55	4,757,977	-0.84(-1.24%)
Oct 31, 2019	68.68	69.31	66.75	67.39	5,249,568	-1.28(-1.87%)
Oct 30, 2019	73.14	73.94	67.96	68.67	11,969,561	-11.97(-14.85%)
Oct 29, 2019	80.03	81.22	79.70	80.64	2,801,287	+0.17(+0.21%)
Oct 28, 2019	81.08	81.28	80.26	80.47	1,793,575	+0.20(+0.24%)
Oct 25, 2019	77.82	80.35	77.82	80.28	1,648,477	+2.16(+2.77%)
Oct 24, 2019	78.87	79.08	77.72	78.11	1,770,168	-1.21(-1.53%)
Oct 23, 2019	79.38	80.22	78.83	79.32	1,793,678	+0.17(+0.21%)
Oct 22, 2019	77.13	79.21	76.70	79.15	1,340,010	+1.82(+2.35%)
Oct 21, 2019	77.52	77.95	76.77	77.34	994,770	+0.23(+0.29%)
Oct 18, 2019	77.28	77.77	76.51	77.11	1,171,310	-0.09(-0.12%)
Oct 17, 2019	76.94	77.51	76.85	77.20	1,253,981	+0.59(+0.77%)
Oct 16, 2019	75.06	77.22	74.98	76.62	1,857,889	+0.63(+0.83%)
Oct 15, 2019	75.48	76.84	75.15	75.98	1,538,469	-0.03(-0.04%)
Oct 14, 2019	75.94	76.32	75.46	76.01	901,061	+0.06(+0.08%)
Oct 11, 2019	75.69	76.77	75.69	75.95	1,075,899	+0.82(+1.09%)
Oct 10, 2019	73.83	75.16	73.82	75.13	1,256,238	+1.17(+1.58%)
Oct 09, 2019	73.79	74.25	73.61	73.96	658,256	+0.78(+1.06%)
Oct 08, 2019	73.90	73.90	73.15	73.19	1,174,139	-1.14(-1.53%)
Oct 07, 2019	73.88	74.70	73.23	74.33	988,324	+0.12(+0.17%)
Oct 04, 2019	73.38	74.36	73.37	74.20	854,208	+1.06(+1.45%)
Oct 03, 2019	73.01	73.47	72.05	73.14	1,416,958	-0.09(-0.12%)
Oct 02, 2019	74.17	74.88	73.05	73.23	2,087,317	-1.22(-1.64%)
Oct 01, 2019	75.91	76.51	73.98	74.45	1,424,777	-1.08(-1.43%)
Sep 30, 2019	74.98	75.96	74.98	75.53	1,204,954	+0.88(+1.18%)
Sep 27, 2019	75.36	75.62	74.26	74.65	787,421	-0.27(-0.36%)
Sep 26, 2019	75.26	75.41	74.85	74.91	705,368	-0.69(-0.91%)
Sep 25, 2019	74.35	75.70	74.12	75.60	1,209,513	+1.50(+2.02%)
Sep 24, 2019	75.04	75.33	73.95	74.10	1,238,517	-0.63(-0.85%)
Sep 23, 2019	75.07	75.32	74.57	74.74	1,078,371	-0.54(-0.72%)
Sep 20, 2019	76.70	76.91	74.88	75.28	1,836,829	-0.98(-1.29%)
Sep 19, 2019	76.95	77.15	76.15	76.26	1,085,041	-1.06(-1.37%)
Sep 18, 2019	76.32	77.45	75.65	77.32	1,361,687	+0.48(+0.63%)
Sep 17, 2019	76.17	76.97	75.40	76.84	1,503,919	+0.86(+1.13%)
Sep 16, 2019	76.94	77.36	75.49	75.98	1,102,470	-1.61(-2.08%)
Sep 13, 2019	77.06	77.88	76.95	77.60	1,167,381	+0.58(+0.75%)
Sep 12, 2019	79.35	79.35	76.54	77.02	1,286,024	-2.33(-2.94%)
Sep 11, 2019	77.16	79.44	76.39	79.35	2,583,457	+2.11(+2.73%)
Sep 10, 2019	74.34	77.85	74.31	77.24	2,902,885	+3.04(+4.09%)
Sep 09, 2019	74.32	74.66	73.47	74.20	1,650,795	+0.01(+0.01%)
Sep 06, 2019	75.05	75.40	74.04	74.19	1,780,481	-0.59(-0.79%)
Sep 05, 2019	74.05	74.94	73.98	74.78	958,522	+1.50(+2.04%)
Sep 04, 2019	73.20	73.71	72.81	73.28	1,036,696	+0.63(+0.87%)
Sep 03, 2019	74.10	74.82	72.50	72.66	1,541,948	-2.16(-2.89%)
Aug 30, 2019	74.91	75.71	74.58	74.82	927,046	+0.33(+0.44%)
Aug 29, 2019	74.38	75.54	74.17	74.49	997,735	+0.84(+1.14%)
Aug 28, 2019	72.91	73.97	72.34	73.65	1,134,460	+0.74(+1.02%)
Aug 27, 2019	74.10	74.31	72.80	72.90	1,057,050	-0.67(-0.91%)
Aug 26, 2019	73.20	73.68	72.72	73.58	1,007,639	+0.76(+1.05%)
Aug 23, 2019	74.01	74.01	72.50	72.81	1,321,851	-1.32(-1.78%)
Aug 22, 2019	74.76	75.03	73.63	74.13	1,397,667	-0.48(-0.64%)
Aug 21, 2019	75.06	75.41	74.51	74.61	1,288,228	+0.08(+0.11%)
Aug 20, 2019	74.75	75.13	74.12	74.53	1,684,034	-0.12(-0.17%)
Aug 19, 2019	74.93	75.98	74.47	74.66	1,665,501	+0.43(+0.58%)
Aug 16, 2019	73.97	74.67	73.38	74.22	1,259,852	+0.81(+1.11%)
Aug 15, 2019	73.18	73.64	72.61	73.41	1,165,704	+0.45(+0.62%)
Aug 14, 2019	74.08	74.39	72.70	72.96	1,239,190	-1.98(-2.65%)
Aug 13, 2019	74.85	75.78	74.21	74.94	1,248,664	+0.18(+0.24%)
Aug 12, 2019	74.61	75.36	74.01	74.76	1,239,382	-0.04(-0.06%)
Aug 09, 2019	76.23	77.09	74.74	74.81	2,032,974	-1.40(-1.84%)
Aug 08, 2019	74.16	76.57	74.03	76.21	2,056,414	+2.27(+3.07%)
Aug 07, 2019	71.65	74.09	71.31	73.94	2,321,638	+1.92(+2.67%)
Aug 06, 2019	72.36	72.79	71.61	72.02	1,134,984	+0.15(+0.21%)
Aug 05, 2019	71.73	72.16	71.34	71.87	2,528,025	-0.44(-0.61%)
Aug 02, 2019	71.87	73.17	71.75	72.31	1,477,356	+0.58(+0.81%)
Aug 01, 2019	73.61	73.75	70.98	71.73	2,631,880	-2.42(-3.26%)
Jul 31, 2019	72.40	74.75	70.42	74.14	3,609,917	-0.92(-1.23%)
Jul 30, 2019	75.13	76.05	74.69	75.06	1,623,051	-0.26(-0.34%)
Jul 29, 2019	75.13	75.98	74.93	75.32	1,391,999	-0.05(-0.07%)
Jul 26, 2019	74.01	75.51	73.89	75.37	1,518,350	+0.93(+1.25%)
Jul 25, 2019	76.00	76.47	73.89	74.44	2,094,981	-1.61(-2.12%)
Jul 24, 2019	74.07	76.89	73.88	76.06	2,280,906	+2.20(+2.97%)
Jul 23, 2019	73.93	73.97	72.96	73.86	972,297	+0.17(+0.23%)
Jul 22, 2019	74.28	74.73	73.63	73.69	1,143,626	-0.38(-0.51%)
Jul 19, 2019	73.19	74.69	72.91	74.07	989,045	+1.05(+1.44%)
Jul 18, 2019	72.47	73.20	72.10	73.02	1,853,557	+0.19(+0.26%)
Jul 17, 2019	74.91	74.91	72.61	72.83	2,848,562	-2.39(-3.18%)
Jul 16, 2019	74.92	76.16	74.28	75.22	1,918,027	+0.39(+0.52%)
Jul 15, 2019	75.35	75.48	74.62	74.83	868,032	-0.49(-0.65%)
Jul 12, 2019	73.28	75.86	73.28	75.32	1,558,215	+1.97(+2.68%)
Jul 11, 2019	72.71	73.54	72.20	73.35	993,845	+0.58(+0.79%)
Jul 10, 2019	73.83	74.37	72.73	72.78	794,068	-0.89(-1.20%)
Jul 09, 2019	73.83	74.43	72.80	73.66	1,085,240	-0.65(-0.87%)
Jul 08, 2019	75.15	75.29	73.82	74.31	893,248	-0.87(-1.15%)
Jul 05, 2019	74.89	75.26	74.33	75.18	612,422	-0.12(-0.16%)
Jul 03, 2019	74.28	75.46	74.27	75.30	565,217	+1.25(+1.69%)
Jul 02, 2019	74.58	75.06	73.56	74.05	887,864	-0.42(-0.57%)
Jul 01, 2019	75.54	75.76	74.16	74.48	1,053,719	-0.21(-0.28%)
Jun 28, 2019	74.67	75.59	74.38	74.69	2,372,782	+0.16(+0.21%)
Jun 27, 2019	74.05	75.15	73.92	74.53	1,212,943	+0.75(+1.02%)
Jun 26, 2019	73.16	74.11	72.70	73.78	1,388,200	+0.51(+0.70%)
Jun 25, 2019	73.42	73.66	72.15	73.27	1,090,016	-0.12(-0.16%)
Jun 24, 2019	73.45	73.93	72.94	73.38	1,215,853	-0.14(-0.19%)
Jun 21, 2019	74.40	74.40	73.37	73.52	1,836,814	-0.86(-1.15%)
Jun 20, 2019	74.68	74.82	73.62	74.38	1,052,573	+0.56(+0.76%)
Jun 19, 2019	74.00	74.14	73.27	73.82	962,523	-0.12(-0.16%)
Jun 18, 2019	73.50	74.73	73.38	73.94	1,224,574	+1.07(+1.47%)
Jun 17, 2019	74.17	74.17	72.81	72.87	1,213,284	-1.25(-1.68%)
Jun 14, 2019	74.07	74.21	73.22	74.12	1,541,501	+0.12(+0.16%)
Jun 13, 2019	72.94	74.16	72.81	74.00	1,586,297	+1.20(+1.64%)
Jun 12, 2019	71.39	72.84	71.19	72.81	1,213,377	+1.60(+2.25%)
Jun 11, 2019	71.52	72.03	70.90	71.20	827,928	+0.19(+0.26%)
Jun 10, 2019	70.96	71.94	70.82	71.02	935,360	+0.45(+0.64%)
Jun 07, 2019	70.81	71.70	70.54	70.57	860,304	+0.12(+0.16%)
Jun 06, 2019	71.00	71.20	69.80	70.45	1,439,718	-0.83(-1.17%)
Jun 05, 2019	70.57	71.42	70.14	71.28	1,009,896	+0.67(+0.95%)
Jun 04, 2019	70.71	70.86	69.96	70.61	2,518,496	+0.39(+0.55%)
Jun 03, 2019	69.87	70.95	69.55	70.23	1,192,781	+0.15(+0.21%)
May 31, 2019	68.65	70.31	68.65	70.08	2,180,710	+0.74(+1.07%)
May 30, 2019	70.26	70.61	68.55	69.34	1,591,556	-0.79(-1.13%)
May 29, 2019	69.48	70.40	68.64	70.13	1,432,003	+0.60(+0.86%)
May 28, 2019	70.24	70.24	69.12	69.53	2,266,136	-0.62(-0.89%)
May 24, 2019	71.28	71.51	69.94	70.16	1,651,526	-0.90(-1.26%)
May 23, 2019	70.97	71.84	70.54	71.05	1,753,159	-0.39(-0.54%)
May 22, 2019	71.61	71.83	70.46	71.44	858,547	-0.62(-0.87%)
May 21, 2019	72.32	72.82	71.97	72.07	816,668	+0.09(+0.12%)
May 20, 2019	72.01	72.54	71.71	71.98	1,146,816	-0.38(-0.52%)
May 17, 2019	72.33	73.25	71.95	72.36	919,168	-0.61(-0.83%)
May 16, 2019	72.34	73.61	72.00	72.96	1,853,870	+0.92(+1.28%)
May 15, 2019	71.29	72.18	70.94	72.04	1,040,247	+0.41(+0.58%)
May 14, 2019	70.77	72.28	70.69	71.63	1,180,503	+1.18(+1.67%)
May 13, 2019	70.77	71.57	70.18	70.45	1,577,526	-1.48(-2.06%)
May 10, 2019	72.66	72.66	70.85	71.93	1,533,121	-0.84(-1.15%)
May 09, 2019	73.11	73.83	72.44	72.76	2,026,583	-0.51(-0.70%)
May 08, 2019	72.72	74.33	72.19	73.27	2,292,903	+0.62(+0.86%)
May 07, 2019	72.75	73.17	72.23	72.65	2,010,159	-0.58(-0.79%)
May 06, 2019	72.88	73.90	72.29	73.23	1,300,999	-0.61(-0.82%)
May 03, 2019	74.14	74.78	73.18	73.83	1,901,630	+0.42(+0.58%)
May 02, 2019	71.32	74.50	71.04	73.41	4,239,226	+2.37(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.