Capstone Mining Corp (TSX: CS )

9.630 -0.280 (-2.83%)
Streaming Delayed Price Updated: 4:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.450 2.460 2.390 2.410 107,102 -0.06(-2.43%)
Apr 27, 2007 2.440 2.470 2.430 2.470 165,138 +0.02(+0.82%)
Apr 26, 2007 2.450 2.450 2.420 2.450 207,075 +0.00(+0.00%)
Apr 25, 2007 2.470 2.500 2.400 2.450 217,495 +0.00(+0.00%)
Apr 24, 2007 2.500 2.500 2.440 2.450 143,509 -0.06(-2.39%)
Apr 23, 2007 2.570 2.580 2.440 2.510 359,235 +0.01(+0.40%)
Apr 20, 2007 2.420 2.620 2.380 2.500 993,638 +0.11(+4.60%)
Apr 19, 2007 2.400 2.470 2.330 2.390 476,944 -0.06(-2.45%)
Apr 18, 2007 2.450 2.490 2.400 2.450 216,119 -0.01(-0.41%)
Apr 17, 2007 2.450 2.460 2.330 2.460 456,695 -0.06(-2.38%)
Apr 16, 2007 2.600 2.600 2.520 2.520 361,866 -0.04(-1.56%)
Apr 13, 2007 2.550 2.580 2.500 2.560 356,182 +0.07(+2.81%)
Apr 12, 2007 2.500 2.530 2.320 2.490 568,432 -0.04(-1.58%)
Apr 11, 2007 2.540 2.540 2.490 2.530 241,310 +0.04(+1.61%)
Apr 10, 2007 2.550 2.580 2.460 2.490 497,557 -0.04(-1.58%)
Apr 09, 2007 2.460 2.600 2.400 2.530 945,718 +0.16(+6.75%)
Apr 05, 2007 2.400 2.440 2.330 2.370 324,232 +0.06(+2.60%)
Apr 04, 2007 2.230 2.310 2.220 2.310 257,396 +0.11(+5.00%)
Apr 03, 2007 2.110 2.450 2.090 2.200 600,665 +0.10(+4.76%)
Apr 02, 2007 2.090 2.100 2.060 2.100 129,371 +0.02(+0.96%)
Mar 30, 2007 2.100 2.100 2.040 2.080 53,600 -0.03(-1.42%)
Mar 29, 2007 2.110 2.110 2.050 2.110 198,425 +0.00(+0.00%)
Mar 28, 2007 2.100 2.120 2.090 2.110 306,500 +0.01(+0.48%)
Mar 27, 2007 2.050 2.100 2.030 2.100 247,420 +0.04(+1.94%)
Mar 26, 2007 2.030 2.060 2.000 2.060 109,375 +0.04(+1.98%)
Mar 23, 2007 2.020 2.020 1.980 2.020 120,650 -0.01(-0.49%)
Mar 22, 2007 2.050 2.060 1.990 2.030 157,672 +0.01(+0.50%)
Mar 21, 2007 2.050 2.050 1.990 2.020 154,000 +0.00(+0.00%)
Mar 20, 2007 2.040 2.050 2.010 2.020 89,250 -0.04(-1.94%)
Mar 19, 2007 2.050 2.060 2.010 2.060 158,220 +0.00(+0.00%)
Mar 16, 2007 2.030 2.060 2.010 2.060 323,867 +0.04(+1.98%)
Mar 15, 2007 1.920 2.020 1.900 2.020 244,425 +0.14(+7.45%)
Mar 14, 2007 1.950 1.950 1.830 1.880 183,740 -0.12(-6.00%)
Mar 13, 2007 2.040 2.050 1.950 2.000 165,690 -0.05(-2.44%)
Mar 12, 2007 2.030 2.050 2.000 2.050 171,550 -0.01(-0.49%)
Mar 09, 2007 2.060 2.060 2.020 2.060 251,002 +0.00(+0.00%)
Mar 08, 2007 2.000 2.060 2.000 2.060 208,970 +0.06(+3.00%)
Mar 07, 2007 1.920 2.020 1.900 2.000 177,200 +0.10(+5.26%)
Mar 06, 2007 1.930 1.950 1.850 1.900 111,900 -0.01(-0.52%)
Mar 05, 2007 1.920 1.930 1.850 1.910 286,220 -0.04(-2.05%)
Mar 02, 2007 1.970 1.980 1.920 1.950 150,840 -0.06(-2.99%)
Mar 01, 2007 2.000 2.010 1.920 2.010 171,190 +0.01(+0.50%)
Feb 28, 2007 1.930 2.040 1.920 2.000 373,066 +0.05(+2.56%)
Feb 27, 2007 2.020 2.060 1.920 1.950 388,425 -0.11(-5.34%)
Feb 26, 2007 1.950 2.080 1.910 2.060 1,119,550 +0.14(+7.29%)
Feb 23, 2007 1.820 1.950 1.790 1.920 563,970 +0.11(+6.08%)
Feb 22, 2007 1.770 1.810 1.710 1.810 382,312 +0.01(+0.56%)
Feb 21, 2007 1.870 1.870 1.760 1.800 286,165 -0.08(-4.26%)
Feb 20, 2007 1.830 1.880 1.780 1.880 211,199 +0.06(+3.30%)
Feb 16, 2007 1.710 1.820 1.700 1.820 484,941 +0.07(+4.00%)
Feb 15, 2007 1.700 1.750 1.680 1.750 322,150 +0.05(+2.94%)
Feb 14, 2007 1.610 1.720 1.600 1.700 413,145 +0.10(+6.25%)
Feb 13, 2007 1.560 1.630 1.560 1.600 131,550 +0.01(+0.63%)
Feb 12, 2007 1.550 1.600 1.550 1.590 226,993 +0.03(+1.92%)
Feb 09, 2007 1.560 1.580 1.560 1.560 221,530 -0.02(-1.27%)
Feb 08, 2007 1.600 1.600 1.550 1.580 114,400 +0.01(+0.64%)
Feb 07, 2007 1.600 1.630 1.570 1.570 122,595 -0.03(-1.88%)
Feb 06, 2007 1.570 1.700 1.560 1.600 248,252 +0.05(+3.23%)
Feb 05, 2007 1.600 1.600 1.530 1.550 247,075 -0.06(-3.73%)
Feb 02, 2007 1.700 1.700 1.580 1.610 375,866 -0.09(-5.29%)
Feb 01, 2007 1.680 1.780 1.660 1.700 409,100 +0.04(+2.41%)
Jan 31, 2007 1.680 1.700 1.650 1.660 150,185 -0.02(-1.19%)
Jan 30, 2007 1.740 1.740 1.550 1.680 268,025 -0.06(-3.45%)
Jan 29, 2007 1.760 1.790 1.740 1.740 135,065 -0.04(-2.25%)
Jan 26, 2007 1.790 1.800 1.760 1.780 72,550 -0.01(-0.56%)
Jan 25, 2007 1.740 1.790 1.740 1.790 127,665 +0.03(+1.70%)
Jan 24, 2007 1.770 1.800 1.750 1.760 127,700 -0.01(-0.56%)
Jan 23, 2007 1.740 1.790 1.730 1.770 157,795 +0.02(+1.14%)
Jan 22, 2007 1.760 1.840 1.750 1.750 131,384 +0.00(+0.00%)
Jan 19, 2007 1.770 1.770 1.710 1.750 233,325 +0.00(+0.00%)
Jan 18, 2007 1.850 1.850 1.720 1.750 460,920 -0.09(-4.89%)
Jan 17, 2007 1.870 1.870 1.800 1.840 267,171 -0.05(-2.65%)
Jan 16, 2007 1.900 2.030 1.810 1.890 1,245,881 +0.22(+13.17%)
Jan 12, 2007 1.680 1.680 1.620 1.670 425,670 +0.02(+1.21%)
Jan 11, 2007 1.570 1.680 1.550 1.650 187,881 +0.13(+8.55%)
Jan 10, 2007 1.470 1.570 1.460 1.520 116,500 +0.03(+2.01%)
Jan 09, 2007 1.500 1.550 1.460 1.490 153,260 +0.01(+0.68%)
Jan 08, 2007 1.500 1.540 1.480 1.480 122,500 -0.07(-4.52%)
Jan 05, 2007 1.480 1.550 1.450 1.550 175,707 +0.10(+6.90%)
Jan 04, 2007 1.540 1.550 1.420 1.450 437,160 -0.13(-8.23%)
Jan 03, 2007 1.760 1.760 1.580 1.580 413,445 -0.19(-10.73%)
Dec 29, 2006 1.730 1.770 1.730 1.770 111,365 +0.02(+1.14%)
Dec 28, 2006 1.770 1.790 1.730 1.750 89,051 +0.00(+0.00%)
Dec 27, 2006 1.760 1.770 1.690 1.750 116,869 +0.01(+0.57%)
Dec 26, 2006 1.760 1.790 1.710 1.740 89,302 +0.00(+0.00%)
Dec 22, 2006 1.760 1.790 1.710 1.740 89,302 -0.06(-3.33%)
Dec 21, 2006 1.810 1.830 1.790 1.800 101,060 -0.05(-2.70%)
Dec 20, 2006 1.880 1.880 1.780 1.850 103,650 -0.03(-1.60%)
Dec 19, 2006 1.790 1.880 1.780 1.880 74,306 +0.06(+3.30%)
Dec 18, 2006 1.850 1.850 1.780 1.820 125,870 -0.03(-1.62%)
Dec 15, 2006 1.870 1.900 1.850 1.850 98,726 -0.02(-1.07%)
Dec 14, 2006 1.860 1.900 1.850 1.870 153,360 +0.01(+0.54%)
Dec 13, 2006 1.860 1.900 1.840 1.860 90,900 -0.02(-1.06%)
Dec 12, 2006 1.940 1.940 1.860 1.880 146,210 -0.05(-2.59%)
Dec 11, 2006 1.860 1.970 1.860 1.930 305,580 +0.06(+3.21%)
Dec 08, 2006 1.840 1.900 1.840 1.870 87,937 +0.03(+1.63%)
Dec 07, 2006 1.830 1.870 1.830 1.840 71,200 -0.01(-0.54%)
Dec 06, 2006 1.860 1.860 1.820 1.850 114,138 -0.02(-1.07%)
Dec 05, 2006 1.900 1.900 1.830 1.870 310,342 -0.03(-1.58%)
Dec 04, 2006 1.890 1.900 1.870 1.900 243,765 +0.02(+1.06%)
Dec 01, 2006 1.860 1.900 1.860 1.880 112,140 -0.02(-1.05%)
Nov 30, 2006 1.960 2.010 1.860 1.900 295,652 -0.01(-0.52%)
Nov 29, 2006 1.810 1.950 1.810 1.910 77,960 +0.09(+4.95%)
Nov 28, 2006 1.840 1.860 1.780 1.820 240,530 -0.05(-2.67%)
Nov 27, 2006 1.850 1.960 1.830 1.870 257,197 +0.07(+3.89%)
Nov 24, 2006 1.850 1.860 1.790 1.800 138,147 -0.01(-0.55%)
Nov 22, 2006 1.820 1.860 1.800 1.810 98,518 +0.02(+1.12%)
Nov 21, 2006 1.800 1.860 1.790 1.790 436,752 +0.03(+1.70%)
Nov 20, 2006 1.790 1.820 1.740 1.760 260,660 +0.01(+0.57%)
Nov 17, 2006 1.820 1.820 1.700 1.750 120,930 -0.04(-2.23%)
Nov 16, 2006 1.790 1.870 1.750 1.790 139,578 +0.01(+0.56%)
Nov 15, 2006 1.730 1.780 1.710 1.780 44,455 +0.00(+0.00%)
Nov 14, 2006 1.780 1.850 1.730 1.780 100,195 -0.06(-3.26%)
Nov 13, 2006 1.870 1.880 1.720 1.840 416,192 -0.03(-1.60%)
Nov 10, 2006 1.770 1.870 1.750 1.870 269,197 +0.12(+6.86%)
Nov 09, 2006 1.730 1.750 1.700 1.750 531,935 +0.05(+2.94%)
Nov 08, 2006 1.730 1.760 1.660 1.700 301,837 +0.03(+1.80%)
Nov 07, 2006 1.670 1.740 1.620 1.670 142,950 -0.01(-0.60%)
Nov 06, 2006 1.610 1.770 1.600 1.680 134,601 +0.08(+5.00%)
Nov 03, 2006 1.650 1.660 1.570 1.600 151,540 -0.08(-4.76%)
Nov 02, 2006 1.710 1.710 1.630 1.680 76,100 -0.01(-0.59%)
Nov 01, 2006 1.760 1.760 1.650 1.690 103,100 -0.07(-3.98%)
Oct 31, 2006 1.750 1.760 1.730 1.760 67,646 +0.03(+1.73%)
Oct 30, 2006 1.780 1.780 1.730 1.730 72,000 -0.04(-2.26%)
Oct 27, 2006 1.750 1.800 1.720 1.770 80,800 +0.03(+1.72%)
Oct 26, 2006 1.800 1.800 1.720 1.740 93,518 -0.07(-3.87%)
Oct 25, 2006 1.730 1.830 1.720 1.810 376,755 +0.12(+7.10%)
Oct 24, 2006 1.740 1.740 1.650 1.690 60,500 -0.01(-0.59%)
Oct 23, 2006 1.700 1.700 1.680 1.700 377,570 +0.00(+0.00%)
Oct 20, 2006 1.610 1.700 1.550 1.700 1,576,815 +0.10(+6.25%)
Oct 19, 2006 1.500 1.620 1.470 1.600 198,800 +0.13(+8.84%)
Oct 18, 2006 1.490 1.500 1.470 1.470 100,000 +0.01(+0.68%)
Oct 17, 2006 1.500 1.500 1.450 1.460 63,200 -0.05(-3.31%)
Oct 16, 2006 1.460 1.560 1.430 1.510 143,100 +0.02(+1.34%)
Oct 13, 2006 1.500 1.510 1.480 1.490 83,030 -0.01(-0.67%)
Oct 12, 2006 1.500 1.500 1.450 1.500 36,400 +0.01(+0.67%)
Oct 11, 2006 1.520 1.520 1.440 1.490 87,130 -0.03(-1.97%)
Oct 10, 2006 1.480 1.540 1.480 1.520 146,255 +0.02(+1.33%)
Oct 09, 2006 1.550 1.550 1.500 1.500 25,000 +0.00(+0.00%)
Oct 06, 2006 1.550 1.550 1.500 1.500 25,000 -0.03(-1.96%)
Oct 05, 2006 1.520 1.530 1.450 1.530 14,600 +0.03(+2.00%)
Oct 04, 2006 1.450 1.500 1.400 1.500 54,227 +0.07(+4.90%)
Oct 03, 2006 1.500 1.510 1.410 1.430 61,750 -0.07(-4.67%)
Oct 02, 2006 1.460 1.520 1.460 1.500 68,300 -0.08(-5.06%)
Sep 29, 2006 1.440 1.590 1.400 1.580 821,466 +0.16(+11.27%)
Sep 28, 2006 1.440 1.450 1.400 1.420 43,100 -0.03(-2.07%)
Sep 27, 2006 1.400 1.470 1.400 1.450 65,200 +0.01(+0.69%)
Sep 26, 2006 1.470 1.470 1.400 1.440 573,395 -0.02(-1.37%)
Sep 25, 2006 1.350 1.490 1.350 1.460 556,300 -0.01(-0.68%)
Sep 22, 2006 1.450 1.470 1.400 1.470 51,300 +0.01(+0.68%)
Sep 21, 2006 1.420 1.480 1.360 1.460 102,200 +0.07(+5.04%)
Sep 20, 2006 1.500 1.500 1.390 1.390 102,800 -0.11(-7.33%)
Sep 19, 2006 1.560 1.640 1.500 1.500 68,050 -0.08(-5.06%)
Sep 18, 2006 1.560 1.580 1.550 1.580 58,985 +0.02(+1.28%)
Sep 15, 2006 1.600 1.600 1.510 1.560 59,900 -0.08(-4.88%)
Sep 14, 2006 1.620 1.650 1.550 1.640 198,169 +0.04(+2.50%)
Sep 13, 2006 1.600 1.620 1.600 1.600 35,850 -0.04(-2.44%)
Sep 12, 2006 1.620 1.670 1.540 1.640 179,500 +0.04(+2.50%)
Sep 11, 2006 1.620 1.680 1.580 1.600 207,600 -0.05(-3.03%)
Sep 08, 2006 1.640 1.700 1.620 1.650 210,906 -0.05(-2.94%)
Sep 06, 2006 1.700 1.700 1.650 1.700 122,720 +0.03(+1.80%)
Sep 05, 2006 1.610 1.700 1.610 1.670 197,289 +0.08(+5.03%)
Sep 01, 2006 1.550 1.600 1.550 1.590 190,382 +0.01(+0.63%)
Aug 31, 2006 1.480 1.600 1.430 1.580 113,774 +0.13(+8.97%)
Aug 30, 2006 1.500 1.500 1.400 1.450 181,300 -0.08(-5.23%)
Aug 29, 2006 1.550 1.550 1.490 1.530 102,090 +0.02(+1.32%)
Aug 28, 2006 1.510 1.550 1.490 1.510 96,100 -0.04(-2.58%)
Aug 25, 2006 1.550 1.590 1.500 1.550 106,102 +0.00(+0.00%)
Aug 24, 2006 1.500 1.550 1.460 1.550 49,450 +0.05(+3.33%)
Aug 23, 2006 1.490 1.500 1.480 1.500 103,046 +0.00(+0.00%)
Aug 22, 2006 1.470 1.500 1.450 1.500 64,150 +0.03(+2.04%)
Aug 21, 2006 1.500 1.510 1.470 1.470 151,883 -0.03(-2.00%)
Aug 18, 2006 1.500 1.500 1.470 1.500 133,900 +0.02(+1.35%)
Aug 17, 2006 1.450 1.500 1.420 1.480 83,260 +0.02(+1.37%)
Aug 16, 2006 1.490 1.500 1.450 1.460 58,700 -0.01(-0.68%)
Aug 15, 2006 1.500 1.540 1.460 1.470 44,770 -0.07(-4.55%)
Aug 14, 2006 1.550 1.550 1.430 1.540 62,050 -0.04(-2.53%)
Aug 11, 2006 1.580 1.590 1.520 1.580 47,800 -0.02(-1.25%)
Aug 10, 2006 1.640 1.640 1.560 1.600 31,530 +0.00(+0.00%)
Aug 09, 2006 1.570 1.620 1.570 1.600 37,527 +0.04(+2.56%)
Aug 08, 2006 1.620 1.620 1.550 1.560 121,277 -0.04(-2.50%)
Aug 07, 2006 1.690 1.690 1.550 1.600 45,046 +0.00(+0.00%)
Aug 04, 2006 1.690 1.690 1.550 1.600 45,046 -0.08(-4.76%)
Aug 03, 2006 1.660 1.680 1.590 1.680 71,404 -0.02(-1.18%)
Aug 02, 2006 1.640 1.800 1.620 1.700 136,050 +0.08(+4.94%)
Aug 01, 2006 1.460 1.620 1.450 1.620 34,200 +0.15(+10.20%)
Jul 31, 2006 1.510 1.510 1.450 1.470 93,264 -0.01(-0.68%)
Jul 28, 2006 1.460 1.500 1.450 1.480 106,566 -0.01(-0.67%)
Jul 27, 2006 1.490 1.530 1.480 1.490 139,200 +0.00(+0.00%)
Jul 26, 2006 1.440 1.490 1.420 1.490 76,900 +0.04(+2.76%)
Jul 25, 2006 1.370 1.450 1.370 1.450 25,675 +0.09(+6.62%)
Jul 24, 2006 1.350 1.390 1.350 1.360 130,947 +0.01(+0.74%)
Jul 21, 2006 1.400 1.450 1.350 1.350 300,100 -0.05(-3.57%)
Jul 20, 2006 1.450 1.450 1.400 1.400 159,700 -0.05(-3.45%)
Jul 19, 2006 1.440 1.500 1.430 1.450 45,350 +0.00(+0.00%)
Jul 18, 2006 1.500 1.500 1.400 1.450 52,715 +0.00(+0.00%)
Jul 17, 2006 1.600 1.600 1.450 1.450 76,563 -0.07(-4.61%)
Jul 14, 2006 1.530 1.650 1.520 1.520 30,950 -0.06(-3.80%)
Jul 13, 2006 1.600 1.650 1.520 1.580 35,300 -0.07(-4.24%)
Jul 12, 2006 1.590 1.670 1.590 1.650 52,646 +0.07(+4.43%)
Jul 11, 2006 1.600 1.610 1.580 1.580 37,330 -0.05(-3.07%)
Jul 10, 2006 1.680 1.680 1.560 1.630 82,563 -0.05(-2.98%)
Jul 07, 2006 1.670 1.700 1.600 1.680 36,500 +0.05(+3.07%)
Jul 06, 2006 1.650 1.730 1.620 1.630 89,910 -0.06(-3.55%)
Jul 05, 2006 1.770 1.820 1.650 1.690 202,145 -0.09(-5.06%)
Jul 03, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 30, 2006 1.570 1.940 1.570 1.780 339,066 +0.29(+19.46%)
Jun 29, 2006 1.490 1.490 1.490 1.490 0 +0.09(+6.43%)
Jun 28, 2006 1.420 1.430 1.370 1.400 17,400 -0.04(-2.78%)
Jun 27, 2006 1.500 1.500 1.370 1.440 44,800 -0.05(-3.36%)
Jun 23, 2006 1.530 1.530 1.450 1.490 58,975 +0.04(+2.76%)
Jun 22, 2006 1.400 1.460 1.390 1.450 56,796 +0.05(+3.57%)
Jun 21, 2006 1.410 1.450 1.350 1.400 999,682 -0.01(-0.71%)
Jun 20, 2006 1.410 1.420 1.370 1.410 705,888 -0.04(-2.76%)
Jun 19, 2006 1.410 1.500 1.410 1.450 25,425 -0.05(-3.33%)
Jun 16, 2006 1.500 1.500 1.400 1.500 52,960 +0.00(+0.00%)
Jun 15, 2006 1.490 1.500 1.480 1.500 53,000 +0.10(+7.14%)
Jun 14, 2006 1.340 1.460 1.320 1.400 197,927 +0.18(+14.75%)
Jun 13, 2006 1.440 1.440 1.220 1.220 356,744 -0.25(-17.01%)
Jun 12, 2006 1.500 1.550 1.450 1.470 55,910 -0.01(-0.68%)
Jun 09, 2006 1.550 1.550 1.460 1.480 91,350 +0.03(+2.07%)
Jun 08, 2006 1.520 1.550 1.450 1.450 107,539 -0.15(-9.38%)
Jun 07, 2006 1.620 1.630 1.510 1.600 284,950 -0.10(-5.88%)
Jun 06, 2006 1.730 1.800 1.580 1.700 124,900 -0.04(-2.30%)
Jun 05, 2006 1.850 1.850 1.730 1.740 366,511 -0.11(-5.95%)
Jun 02, 2006 1.760 1.850 1.750 1.850 79,900 +0.10(+5.71%)
Jun 01, 2006 1.770 1.850 1.730 1.750 176,632 -0.01(-0.57%)
May 31, 2006 1.840 1.840 1.750 1.760 223,355 -0.03(-1.68%)
May 30, 2006 1.920 1.930 1.790 1.790 343,128 -0.05(-2.72%)
May 26, 2006 1.820 1.890 1.700 1.840 278,587 +0.14(+8.24%)
May 25, 2006 1.740 1.740 1.600 1.700 214,139 +0.19(+12.58%)
May 24, 2006 1.540 1.540 1.480 1.510 603,301 -0.06(-3.82%)
May 23, 2006 1.570 1.790 1.570 1.570 300,900 +0.03(+1.95%)
May 22, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
May 19, 2006 1.390 1.550 1.340 1.540 279,950 +0.06(+4.05%)
May 18, 2006 1.500 1.500 1.370 1.480 483,210 -0.03(-1.99%)
May 17, 2006 1.700 1.730 1.480 1.510 203,134 -0.09(-5.63%)
May 16, 2006 1.600 1.690 1.480 1.600 268,400 -0.01(-0.62%)
May 15, 2006 1.600 1.800 1.600 1.610 138,860 -0.19(-10.56%)
May 12, 2006 1.800 1.870 1.750 1.800 195,475 -0.05(-2.70%)
May 11, 2006 1.940 1.950 1.800 1.850 255,940 +0.00(+0.00%)
May 10, 2006 1.940 1.980 1.850 1.850 139,973 -0.06(-3.14%)
May 09, 2006 1.850 1.930 1.820 1.910 240,055 +0.09(+4.95%)
May 08, 2006 1.760 1.830 1.760 1.820 204,630 +0.06(+3.41%)
May 05, 2006 1.940 1.950 1.750 1.760 256,258 -0.14(-7.37%)
May 04, 2006 2.000 2.000 1.870 1.900 359,350 -0.05(-2.56%)
May 03, 2006 2.200 2.200 1.850 1.950 868,331 -0.60(-23.53%)
May 02, 2006 2.680 2.680 2.510 2.550 368,015 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.