Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3950	0.4300	0.3500	0.4300	92,276	+0.01(+2.38%)
Apr 26, 2018		0.4200	0.4200	0.4200	104	+0.02(+5.00%)
Apr 25, 2018	0.4250	0.4250	0.3950	0.4000	58,000	-0.03(-8.05%)
Apr 24, 2018	0.4500	0.4500	0.4350	0.4350	14,000	-0.02(-3.33%)
Apr 23, 2018	0.4500	0.4500	0.4500	0.4500	24,496	+0.02(+4.65%)
Apr 19, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 18, 2018	0.4000	0.4300	0.3800	0.4300	180,818	+0.04(+11.69%)
Apr 17, 2018	0.4150	0.4150	0.3850	0.3850	35,798	-0.03(-7.23%)
Apr 16, 2018	0.4000	0.4200	0.4000	0.4150	13,000	-0.02(-4.60%)
Apr 13, 2018	0.4500	0.4500	0.4250	0.4350	45,147	-0.02(-4.40%)
Apr 12, 2018	0.4800	0.4800	0.4550	0.4550	9,346	-0.02(-5.21%)
Apr 10, 2018		0.4800	0.4800	0.4800	515	+0.00(+0.00%)
Apr 09, 2018	0.4600	0.4800	0.4550	0.4800	13,476	+0.00(+0.00%)
Apr 06, 2018	0.4550	0.4800	0.4550	0.4800	30,710	+0.02(+5.49%)
Apr 05, 2018	0.4900	0.4900	0.4550	0.4550	29,259	-0.03(-7.14%)
Apr 04, 2018	0.4900	0.4900	0.4900	0.4900	21,193	+0.00(+0.00%)
Apr 02, 2018		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Mar 28, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 27, 2018	0.4800	0.4800	0.4500	0.4500	58,075	-0.04(-8.16%)
Mar 26, 2018	0.4800	0.4900	0.4800	0.4900	6,000	+0.01(+2.08%)
Mar 23, 2018	0.4900	0.4900	0.4800	0.4800	2,000	-0.01(-2.04%)
Mar 22, 2018	0.5000	0.5000	0.4900	0.4900	6,900	-0.02(-3.92%)
Mar 21, 2018	0.5100	0.5100	0.5100	0.5100	25,000	+0.02(+3.03%)
Mar 20, 2018	0.5000	0.5000	0.4950	0.4950	8,070	-0.01(-1.00%)
Mar 19, 2018	0.5200	0.5200	0.5000	0.5000	60,250	+0.00(+0.00%)
Mar 16, 2018	0.5000	0.5000	0.5000	0.5000	12,900	+0.01(+2.04%)
Mar 15, 2018	0.5000	0.5000	0.4900	0.4900	23,300	+0.00(+0.00%)
Mar 14, 2018	0.5000	0.5000	0.4900	0.4900	4,650	+0.01(+2.08%)
Mar 13, 2018	0.5800	0.5800	0.4800	0.4800	130,472	-0.10(-17.24%)
Mar 12, 2018	0.5900	0.6000	0.5800	0.5800	35,061	+0.00(+0.00%)
Mar 09, 2018	0.5600	0.6800	0.5500	0.5800	79,036	+0.01(+1.75%)
Mar 08, 2018	0.5600	0.5700	0.5600	0.5700	82,835	+0.01(+1.79%)
Mar 07, 2018	0.5500	0.5600	0.5500	0.5600	18,123	+0.01(+1.82%)
Mar 06, 2018	0.5600	0.5600	0.5500	0.5500	97,863	-0.02(-3.51%)
Mar 05, 2018	0.5800	0.5800	0.5400	0.5700	52,835	-0.01(-1.72%)
Mar 02, 2018	0.6000	0.6000	0.5800	0.5800	12,046	-0.02(-3.33%)
Mar 01, 2018	0.6100	0.6100	0.6000	0.6000	35,929	-0.01(-1.64%)
Feb 28, 2018	0.6500	0.6500	0.6100	0.6100	21,635	-0.05(-7.58%)
Feb 27, 2018	0.6600	0.6800	0.6600	0.6600	14,357	+0.00(+0.00%)
Feb 26, 2018	0.6200	0.6600	0.6200	0.6600	5,654	+0.01(+1.54%)
Feb 23, 2018	0.7500	0.7500	0.6500	0.6500	12,483	-0.05(-7.14%)
Feb 22, 2018	0.7700	0.8000	0.7000	0.7000	59,602	-0.04(-5.41%)
Feb 21, 2018	0.6600	0.7700	0.6600	0.7400	76,740	+0.10(+15.62%)
Feb 20, 2018	0.6500	0.6500	0.6400	0.6400	24,343	-0.01(-1.54%)
Feb 16, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 14, 2018		0.6500	0.6500	0.6500	280	+0.02(+3.17%)
Feb 13, 2018	0.5800	0.6300	0.5500	0.6300	17,317	+0.04(+6.78%)
Feb 09, 2018		0.5900	0.5900	0.5900	684	-0.04(-6.35%)
Feb 08, 2018	0.6400	0.6400	0.5900	0.6300	21,555	-0.02(-3.08%)
Feb 06, 2018	0.6500	0.6500	0.6500	0.6500	12,000	+0.04(+6.56%)
Feb 05, 2018	0.6200	0.6300	0.6200	0.6100	24,874	+0.00(+0.00%)
Feb 02, 2018	0.5900	0.6100	0.5900	0.6100	5,580	+0.03(+5.17%)
Feb 01, 2018	0.6300	0.6300	0.5800	0.5800	12,100	-0.06(-9.38%)
Jan 31, 2018	0.6800	0.6800	0.6400	0.6400	21,500	-0.04(-5.88%)
Jan 30, 2018	0.6900	0.6900	0.6800	0.6800	27,807	+0.01(+1.49%)
Jan 29, 2018	0.6800	0.6800	0.6600	0.6700	6,242	-0.01(-1.47%)
Jan 26, 2018	0.6800	0.6800	0.6500	0.6800	29,308	+0.02(+3.03%)
Jan 25, 2018	0.7200	0.7400	0.6600	0.6600	3,030	+0.02(+3.13%)
Jan 24, 2018	0.7000	0.7500	0.6300	0.6400	43,638	-0.07(-9.86%)
Jan 23, 2018	0.7400	0.7400	0.7000	0.7100	7,658	+0.01(+1.43%)
Jan 22, 2018	0.7100	0.7700	0.7000	0.7000	17,402	+0.00(+0.00%)
Jan 19, 2018	0.7000	0.7000	0.7000	0.7000	15,430	-0.07(-9.09%)
Jan 18, 2018	0.7300	0.7700	0.7000	0.7700	55,593	+0.05(+6.94%)
Jan 17, 2018	0.7600	0.7600	0.7200	0.7200	21,107	-0.02(-2.70%)
Jan 16, 2018		0.8300	0.7400	0.7400	5,954	-0.01(-1.33%)
Jan 15, 2018	0.8500	0.8500	0.7100	0.7500	76,670	+0.00(+0.00%)
Jan 12, 2018	0.7700	0.9000	0.7500	0.7500	332,932	+0.07(+10.29%)
Jan 11, 2018	0.6300	0.7300	0.6200	0.6800	92,229	+0.08(+13.33%)
Jan 10, 2018	0.5700	0.6000	0.5500	0.6000	11,259	+0.02(+3.45%)
Jan 09, 2018	0.6000	0.6000	0.5600	0.5800	15,481	-0.04(-6.45%)
Jan 08, 2018	0.6800	0.6800	0.6200	0.6200	16,050	-0.06(-8.82%)
Jan 05, 2018	0.6500	0.6800	0.6100	0.6800	15,510	+0.04(+6.25%)
Jan 04, 2018	0.6100	0.6500	0.6100	0.6400	13,256	+0.04(+6.67%)
Jan 03, 2018	0.5500	0.6000	0.5500	0.6000	22,995	+0.05(+9.09%)
Dec 29, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 28, 2017	0.5600	0.5600	0.5500	0.5500	8,600	+0.00(+0.00%)
Dec 27, 2017	0.5500	0.5500	0.5500	0.5500	7,775	-0.03(-5.17%)
Dec 22, 2017	0.5500	0.5800	0.5500	0.5800	49,314	+0.03(+5.45%)
Dec 21, 2017	0.5500	0.5500	0.5500	0.5500	2,010	+0.03(+5.77%)
Dec 20, 2017	0.5900	0.5900	0.5000	0.5200	146,629	-0.06(-10.34%)
Dec 19, 2017	0.5800	0.5800	0.5800	0.5800	3,480	-0.01(-1.69%)
Dec 18, 2017	0.5600	0.6100	0.5600	0.5900	71,960	+0.02(+3.51%)
Dec 15, 2017	0.5400	0.5700	0.5400	0.5700	7,097	-0.03(-5.00%)
Dec 14, 2017	0.6000	0.6000	0.5900	0.6000	12,819	+0.04(+7.14%)
Dec 13, 2017	0.5500	0.5800	0.5500	0.5600	20,106	-0.02(-3.45%)
Dec 12, 2017	0.5600	0.5800	0.5600	0.5800	27,668	+0.00(+0.00%)
Dec 11, 2017	0.6000	0.6000	0.5800	0.5800	12,052	-0.01(-1.69%)
Dec 08, 2017	0.6000	0.6000	0.5900	0.5900	6,758	-0.01(-1.67%)
Dec 06, 2017		0.6000	0.6000	0.6000	73	+0.01(+1.69%)
Dec 05, 2017	0.5600	0.5900	0.5500	0.5900	571,644	+0.04(+7.27%)
Dec 04, 2017	0.5500	0.5500	0.5500	0.5500	1,796	-0.01(-1.79%)
Dec 01, 2017	0.6000	0.6000	0.5600	0.5600	13,023	+0.00(+0.00%)
Nov 29, 2017		0.5600	0.5600	0.5600	38	-0.04(-6.67%)
Nov 28, 2017	0.6000	0.6000	0.6000	0.6000	2,018	+0.00(+0.00%)
Nov 27, 2017	0.5800	0.6000	0.5800	0.6000	3,767	+0.00(+0.00%)
Nov 24, 2017	0.6000	0.6000	0.6000	0.6000	2,000	+0.04(+7.14%)
Nov 23, 2017	0.5600	0.5600	0.5600	0.5600	2,521	-0.04(-6.67%)
Nov 22, 2017	0.5600	0.6000	0.5600	0.6000	11,530	+0.00(+0.00%)
Nov 21, 2017	0.6000	0.6000	0.6000	0.6000	26,468	+0.00(+0.00%)
Nov 20, 2017	0.5700	0.6100	0.5200	0.6000	16,693	+0.00(+0.00%)
Nov 17, 2017	0.6100	0.6100	0.5900	0.6000	6,615	+0.00(+0.00%)
Nov 16, 2017	0.6000	0.6000	0.5700	0.6000	9,800	-0.02(-3.23%)
Nov 15, 2017	0.6600	0.6600	0.6200	0.6200	10,200	+0.02(+3.33%)
Nov 14, 2017	0.6800	0.6800	0.6000	0.6000	65,503	-0.09(-13.04%)
Nov 13, 2017	0.7300	0.7300	0.6900	0.6900	13,590	-0.05(-6.76%)
Nov 10, 2017	0.7400	0.7500	0.7400	0.7400	5,272	+0.00(+0.00%)
Nov 09, 2017	0.7700	0.7700	0.7400	0.7400	3,007	-0.01(-1.33%)
Nov 08, 2017	0.7700	0.8000	0.7500	0.7500	11,010	-0.08(-9.64%)
Nov 07, 2017	0.8000	0.8300	0.8000	0.8300	11,153	+0.07(+9.21%)
Nov 03, 2017		0.7600	0.7600	0.7600	0	+0.03(+4.11%)
Nov 02, 2017	0.7200	0.7400	0.7200	0.7300	8,212	+0.02(+2.82%)
Nov 01, 2017	0.7000	0.7100	0.7000	0.7100	2,740	+0.02(+2.90%)
Oct 27, 2017		0.6900	0.6900	0.6900	3	-0.03(-4.17%)
Oct 25, 2017		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Oct 24, 2017	0.7300	0.7300	0.7300	0.7300	3,000	+0.01(+1.39%)
Oct 23, 2017	0.7700	0.7800	0.7200	0.7200	26,340	-0.05(-6.49%)
Oct 20, 2017	0.7700	0.7700	0.7700	0.7700	500	-0.01(-1.28%)
Oct 19, 2017	0.7800	0.7800	0.7800	0.7800	8,700	+0.00(+0.00%)
Oct 18, 2017	0.7900	0.7900	0.7800	0.7800	5,134	-0.01(-1.27%)
Oct 17, 2017	0.7800	0.7900	0.7800	0.7900	1,357	+0.03(+3.95%)
Oct 16, 2017	0.7700	0.7700	0.7600	0.7600	1,968	-0.06(-7.32%)
Oct 13, 2017	0.8200	0.8200	0.8100	0.8200	21,530	+0.07(+9.33%)
Oct 12, 2017	0.7300	0.7500	0.7300	0.7500	9,796	+0.00(+0.00%)
Oct 11, 2017	0.7100	0.7500	0.7100	0.7500	6,435	+0.07(+10.29%)
Oct 10, 2017	0.6800	0.6800	0.6800	0.6800	1,143	-0.01(-1.45%)
Oct 05, 2017		0.6900	0.6900	0.6900	61	+0.02(+2.99%)
Oct 04, 2017	0.6700	0.6700	0.6700	0.6700	2,946	+0.04(+6.35%)
Oct 03, 2017	0.6300	0.6300	0.6300	0.6300	1,342	-0.02(-3.08%)
Sep 29, 2017		0.6500	0.6500	0.6500	150	-0.05(-7.14%)
Sep 27, 2017		0.7000	0.7000	0.7000	461	+0.01(+1.45%)
Sep 26, 2017	0.6600	0.6900	0.6600	0.6900	10,002	+0.03(+4.55%)
Sep 25, 2017	0.6600	0.6600	0.6600	0.6600	3,500	+0.01(+1.54%)
Sep 22, 2017	0.6700	0.6700	0.6500	0.6500	8,115	-0.01(-1.52%)
Sep 21, 2017	0.6700	0.6700	0.6600	0.6600	12,301	+0.00(+0.00%)
Sep 20, 2017	0.6600	0.6600	0.6600	0.6600	530	-0.04(-5.71%)
Sep 19, 2017	0.6700	0.7000	0.6700	0.7000	11,950	+0.02(+2.94%)
Sep 18, 2017	0.6400	0.7700	0.6400	0.6800	62,270	+0.08(+13.33%)
Sep 13, 2017		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Sep 12, 2017	0.5600	0.5600	0.5600	0.5600	3,323	+0.00(+0.00%)
Sep 11, 2017	0.5600	0.5600	0.5600	0.5600	1,502	+0.02(+3.70%)
Sep 08, 2017	0.5700	0.5700	0.5400	0.5400	52,239	-0.04(-6.90%)
Sep 07, 2017	0.5800	0.5800	0.5800	0.5800	10,000	+0.00(+0.00%)
Sep 05, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Sep 01, 2017	0.6600	0.6600	0.5800	0.5900	6,500	-0.08(-11.94%)
Aug 31, 2017	0.6800	0.6800	0.6700	0.6700	7,623	-0.01(-1.47%)
Aug 30, 2017	0.6800	0.6800	0.6800	0.6800	807	+0.01(+1.49%)
Aug 29, 2017	0.6900	0.6900	0.6700	0.6700	3,061	-0.02(-2.90%)
Aug 28, 2017	0.7000	0.7000	0.6900	0.6900	26,546	-0.01(-1.43%)
Aug 25, 2017	0.7000	0.7000	0.7000	0.7000	20,500	+0.02(+2.94%)
Aug 24, 2017	0.6800	0.6800	0.6800	0.6800	768	+0.00(+0.00%)
Aug 23, 2017	0.7000	0.7000	0.6800	0.6800	4,331	+0.00(+0.00%)
Aug 22, 2017	0.6900	0.6900	0.6800	0.6800	2,330	-0.02(-2.86%)
Aug 21, 2017	0.7600	0.7600	0.7000	0.7000	8,500	-0.07(-9.09%)
Aug 17, 2017		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Aug 16, 2017	0.8400	0.8400	0.8200	0.8200	2,852	-0.01(-1.20%)
Aug 15, 2017	0.8000	0.8300	0.7800	0.8300	18,000	+0.04(+5.06%)
Aug 14, 2017	0.7600	0.7900	0.7600	0.7900	6,523	+0.07(+9.72%)
Aug 11, 2017	0.7200	0.7200	0.7200	0.7200	1,350	+0.06(+9.09%)
Aug 09, 2017		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Aug 08, 2017	0.6200	0.6800	0.6200	0.6800	29,872	+0.08(+13.33%)
Aug 04, 2017	0.6000	0.6000	0.6000	0.6000	16,874	+0.01(+1.69%)
Jul 31, 2017		0.5900	0.5900	0.5900	448	+0.01(+1.72%)
Jul 26, 2017		0.5800	0.5800	0.5800	15	+0.03(+5.45%)
Jul 25, 2017	0.5500	0.5900	0.5400	0.5500	18,560	-0.04(-6.78%)
Jul 24, 2017	0.5500	0.5900	0.5500	0.5900	10,969	+0.02(+3.51%)
Jul 21, 2017	0.5700	0.5700	0.5700	0.5700	2,536	-0.02(-3.39%)
Jul 20, 2017	0.6000	0.6000	0.5400	0.5900	12,626	-0.01(-1.67%)
Jul 14, 2017		0.6000	0.6000	0.6000	260	-0.01(-1.64%)
Jul 13, 2017	0.6100	0.6100	0.6100	0.6100	1,070	+0.00(+0.00%)
Jul 10, 2017		0.6100	0.6100	0.6100	112	-0.05(-7.58%)
Jul 07, 2017	0.6200	0.6600	0.6200	0.6600	4,370	+0.02(+3.13%)
Jul 06, 2017	0.6000	0.6400	0.6000	0.6400	2,153	+0.07(+12.28%)
Jul 05, 2017	0.5700	0.5700	0.5700	0.5700	1,000	-0.07(-10.94%)
Jul 04, 2017	0.6400	0.6500	0.6400	0.6400	19,437	-0.11(-14.67%)
Jul 03, 2017	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 30, 2017	0.6500	0.7500	0.6500	0.7500	27,184	+0.10(+15.38%)
Jun 29, 2017	0.6100	0.6500	0.6000	0.6500	8,076	+0.03(+4.84%)
Jun 28, 2017	0.6400	0.6400	0.6200	0.6200	6,530	-0.03(-4.62%)
Jun 26, 2017		0.6500	0.6500	0.6500	498	+0.00(+0.00%)
Jun 23, 2017	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Jun 21, 2017		0.6500	0.6500	0.6500	42	+0.02(+3.17%)
Jun 20, 2017	0.6400	0.6400	0.6300	0.6300	7,223	-0.06(-8.70%)
Jun 19, 2017	0.7500	0.7500	0.6900	0.6900	22,330	-0.11(-13.75%)
Jun 16, 2017	0.8100	0.8100	0.7600	0.8000	26,139	-0.02(-2.44%)
Jun 14, 2017		0.8200	0.8200	0.8200	0	-0.02(-2.38%)
Jun 12, 2017		0.8400	0.8400	0.8400	123	-0.01(-1.18%)
Jun 09, 2017	0.8600	0.8600	0.8500	0.8500	6,115	-0.04(-4.49%)
Jun 07, 2017		0.8900	0.8900	0.8900	415	+0.04(+4.71%)
Jun 06, 2017	0.8500	0.8500	0.8500	0.8500	3,003	-0.05(-5.56%)
Jun 05, 2017	0.8600	0.9000	0.8500	0.9000	7,056	+0.05(+5.88%)
Jun 02, 2017	0.8500	0.8500	0.8500	0.8500	1,274	-0.07(-7.61%)
Jun 01, 2017	0.8900	0.9200	0.8900	0.9200	3,100	+0.03(+3.37%)
May 31, 2017	0.8900	0.8900	0.8900	0.8900	1,123	+0.04(+4.71%)
May 30, 2017	0.9000	0.9000	0.8500	0.8500	17,745	-0.08(-8.60%)
May 29, 2017	0.9200	0.9300	0.9200	0.9300	2,062	+0.04(+4.49%)
May 26, 2017	0.8800	0.8900	0.8600	0.8900	5,762	+0.03(+3.49%)
May 24, 2017		0.8600	0.8600	0.8600	424	-0.01(-1.15%)
May 19, 2017		0.8700	0.8700	0.8700	778	-0.02(-2.25%)
May 18, 2017	0.8500	0.8900	0.8500	0.8900	8,581	+0.04(+4.71%)
May 17, 2017	0.8800	0.8800	0.8500	0.8500	15,200	+0.00(+0.00%)
May 16, 2017	0.9300	0.9300	0.8500	0.8500	58,161	-0.12(-12.37%)
May 15, 2017	1.020	1.020	0.9500	0.9700	26,216	-0.05(-4.90%)
May 12, 2017	1.040	1.050	1.010	1.020	11,750	+0.01(+0.99%)
May 11, 2017	1.040	1.040	0.9700	1.010	38,250	-0.08(-7.34%)
May 10, 2017	1.110	1.110	1.030	1.090	19,500	+0.04(+3.81%)
May 09, 2017	1.150	1.150	1.050	1.050	27,315	-0.11(-9.48%)
May 08, 2017	1.180	1.180	1.160	1.160	13,362	-0.05(-4.13%)
May 05, 2017	1.160	1.210	1.160	1.210	15,430	+0.05(+4.31%)
May 04, 2017	1.120	1.200	1.120	1.160	25,034	+0.06(+5.45%)
May 03, 2017	1.100	1.100	1.100	1.100	1,024	-0.01(-0.90%)
May 02, 2017	1.050	1.110	1.050	1.110	13,007	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.