Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.18	62.92	62.13	62.30	953,838	-0.02(-0.03%)
Apr 27, 2023	61.23	62.46	61.23	62.32	460,690	+1.36(+2.24%)
Apr 26, 2023	61.56	62.05	60.88	60.96	440,294	-1.13(-1.82%)
Apr 25, 2023	62.84	63.18	62.06	62.08	515,521	-0.95(-1.51%)
Apr 24, 2023	62.45	63.32	62.45	63.03	381,253	+0.39(+0.63%)
Apr 21, 2023	62.90	62.90	62.26	62.64	556,419	-0.09(-0.14%)
Apr 20, 2023	62.36	63.03	62.00	62.73	459,166	+0.45(+0.72%)
Apr 19, 2023	62.39	62.45	61.78	62.28	462,275	-0.09(-0.14%)
Apr 18, 2023	62.42	62.77	62.02	62.37	445,986	+0.08(+0.13%)
Apr 17, 2023	62.32	62.67	61.80	62.29	305,767	+0.25(+0.41%)
Apr 14, 2023	62.01	62.76	61.74	62.03	278,281	+0.04(+0.06%)
Apr 13, 2023	62.03	62.30	61.10	61.99	351,305	+0.01(+0.02%)
Apr 12, 2023	61.91	62.41	61.62	61.98	388,368	+0.56(+0.91%)
Apr 11, 2023	61.02	61.67	61.02	61.43	381,045	+0.65(+1.06%)
Apr 10, 2023	59.71	60.84	59.38	60.78	409,657	+1.00(+1.67%)
Apr 06, 2023	60.50	60.50	59.67	59.78	498,568	-0.75(-1.23%)
Apr 05, 2023	60.91	61.26	60.12	60.52	531,249	-0.75(-1.22%)
Apr 04, 2023	63.99	63.99	60.94	61.27	511,104	-2.71(-4.23%)
Apr 03, 2023	63.80	64.21	63.21	63.97	563,003	-0.08(-0.12%)
Mar 31, 2023	63.64	64.13	63.42	64.05	636,951	+0.82(+1.30%)
Mar 30, 2023	63.72	63.99	63.14	63.23	363,600	-0.03(-0.05%)
Mar 29, 2023	63.38	63.47	62.83	63.26	458,337	+0.41(+0.66%)
Mar 28, 2023	62.38	63.35	62.12	62.85	449,929	+0.38(+0.61%)
Mar 27, 2023	62.63	62.83	62.09	62.46	312,676	+0.52(+0.84%)
Mar 24, 2023	61.35	61.96	60.86	61.95	423,212	+0.14(+0.22%)
Mar 23, 2023	62.01	63.03	61.37	61.81	410,715	-0.09(-0.14%)
Mar 22, 2023	62.94	63.37	61.88	61.90	506,593	-1.04(-1.65%)
Mar 21, 2023	62.99	63.43	62.31	62.94	534,107	+0.71(+1.13%)
Mar 20, 2023	61.67	62.80	61.67	62.23	434,405	+1.24(+2.03%)
Mar 17, 2023	62.41	62.41	60.52	60.99	1,317,653	-1.73(-2.75%)
Mar 16, 2023	60.77	62.86	60.65	62.72	468,354	+1.35(+2.20%)
Mar 15, 2023	62.31	62.31	60.48	61.37	450,036	-2.02(-3.19%)
Mar 14, 2023	63.22	64.05	62.60	63.39	624,393	+1.47(+2.37%)
Mar 13, 2023	62.04	62.43	61.07	61.92	677,066	-0.92(-1.47%)
Mar 10, 2023	64.18	64.41	62.58	62.84	330,215	-1.29(-2.02%)
Mar 09, 2023	64.95	65.35	64.10	64.13	343,832	-0.57(-0.88%)
Mar 08, 2023	64.89	65.07	64.45	64.70	263,729	-0.16(-0.24%)
Mar 07, 2023	64.95	65.43	64.57	64.86	390,976	+0.08(+0.12%)
Mar 06, 2023	65.38	65.63	64.68	64.78	491,861	-0.79(-1.21%)
Mar 03, 2023	65.38	65.64	64.80	65.57	549,965	+0.54(+0.83%)
Mar 02, 2023	64.45	65.15	63.96	65.03	546,542	+0.56(+0.87%)
Mar 01, 2023	62.07	65.03	61.73	64.47	645,929	+2.47(+3.98%)
Feb 28, 2023	61.87	62.61	61.87	62.00	718,449	+0.09(+0.14%)
Feb 27, 2023	62.20	62.52	61.72	61.92	289,138	+0.22(+0.35%)
Feb 24, 2023	61.15	61.82	60.62	61.70	435,730	-0.03(-0.05%)
Feb 23, 2023	61.90	62.31	60.77	61.73	472,873	+0.07(+0.11%)
Feb 22, 2023	61.70	62.12	61.43	61.66	389,382	+0.15(+0.24%)
Feb 21, 2023	62.49	62.94	61.28	61.51	303,103	-1.49(-2.36%)
Feb 17, 2023	62.45	63.09	62.39	63.00	332,257	+0.56(+0.89%)
Feb 16, 2023	61.90	62.87	61.90	62.45	229,556	-0.14(-0.22%)
Feb 15, 2023	62.07	62.96	61.94	62.58	310,478	+0.28(+0.46%)
Feb 14, 2023	62.39	62.74	61.80	62.30	345,796	-0.29(-0.47%)
Feb 13, 2023	62.14	62.74	61.72	62.59	402,617	+0.70(+1.12%)
Feb 10, 2023	61.41	61.96	60.94	61.90	272,713	+0.52(+0.85%)
Feb 09, 2023	62.07	62.39	61.07	61.38	299,075	-0.24(-0.38%)
Feb 08, 2023	61.34	61.96	61.19	61.61	237,670	-0.15(-0.24%)
Feb 07, 2023	61.04	61.86	60.54	61.76	342,518	+0.38(+0.62%)
Feb 06, 2023	61.83	62.33	61.37	61.38	398,084	-0.83(-1.33%)
Feb 03, 2023	62.05	62.73	61.78	62.21	358,198	-0.17(-0.27%)
Feb 02, 2023	62.12	62.39	61.72	62.37	328,987	+0.66(+1.08%)
Feb 01, 2023	60.68	62.06	60.65	61.71	392,157	+0.81(+1.33%)
Jan 31, 2023	59.92	61.19	59.66	60.90	1,288,532	+1.34(+2.25%)
Jan 30, 2023	60.04	60.50	59.54	59.56	399,668	-0.68(-1.13%)
Jan 27, 2023	60.04	60.60	59.74	60.24	293,020	+0.16(+0.26%)
Jan 26, 2023	59.87	60.20	59.39	60.09	373,136	+0.58(+0.97%)
Jan 25, 2023	59.10	59.53	58.84	59.51	257,868	-0.10(-0.16%)
Jan 24, 2023	58.47	59.85	58.38	59.61	391,926	+0.74(+1.26%)
Jan 23, 2023	58.34	59.23	57.91	58.87	278,560	+0.62(+1.06%)
Jan 20, 2023	57.86	58.26	57.53	58.25	325,952	+0.68(+1.19%)
Jan 19, 2023	58.97	58.97	57.55	57.57	235,764	-1.52(-2.58%)
Jan 18, 2023	59.93	60.28	59.00	59.09	340,321	-0.63(-1.05%)
Jan 17, 2023	60.26	60.71	59.69	59.72	263,278	-0.56(-0.92%)
Jan 13, 2023	59.68	60.29	59.68	60.27	211,939	+0.43(+0.72%)
Jan 12, 2023	59.76	60.27	59.55	59.84	322,518	+0.17(+0.28%)
Jan 11, 2023	59.58	59.84	59.24	59.68	214,112	+0.42(+0.71%)
Jan 10, 2023	58.66	59.45	58.66	59.26	362,055	+0.45(+0.76%)
Jan 09, 2023	58.89	59.46	58.53	58.81	353,349	-0.01(-0.02%)
Jan 06, 2023	57.77	58.95	57.77	58.82	355,251	+1.72(+3.01%)
Jan 05, 2023	57.61	57.67	56.87	57.10	409,010	-0.74(-1.28%)
Jan 04, 2023	57.84	58.24	57.20	57.84	384,442	+0.21(+0.37%)
Jan 03, 2023	57.75	58.05	57.10	57.63	400,588	+0.13(+0.22%)
Dec 30, 2022	57.90	57.91	57.04	57.50	300,646	-0.68(-1.18%)
Dec 29, 2022	57.64	58.57	57.57	58.18	235,351	+0.95(+1.66%)
Dec 28, 2022	58.63	58.82	57.23	57.24	305,623	-1.28(-2.19%)
Dec 27, 2022	58.39	59.03	58.26	58.52	219,947	+0.21(+0.35%)
Dec 23, 2022	57.91	58.64	57.82	58.31	326,619	+0.32(+0.56%)
Dec 22, 2022	58.69	58.82	57.38	57.99	307,334	-1.05(-1.79%)
Dec 21, 2022	58.13	59.04	58.13	59.04	508,950	+1.31(+2.27%)
Dec 20, 2022	56.75	58.38	56.75	57.73	556,068	+0.80(+1.41%)
Dec 19, 2022	57.51	58.24	56.80	56.93	482,633	-0.44(-0.77%)
Dec 16, 2022	57.11	57.71	56.87	57.37	1,327,057	-0.29(-0.51%)
Dec 15, 2022	57.68	58.36	57.45	57.67	582,855	-0.80(-1.37%)
Dec 14, 2022	58.61	58.88	57.98	58.47	555,022	-0.07(-0.12%)
Dec 13, 2022	59.61	59.61	58.45	58.54	679,194	+0.32(+0.55%)
Dec 12, 2022	58.34	58.41	57.71	58.21	475,528	+0.11(+0.19%)
Dec 09, 2022	58.09	58.43	57.56	58.11	419,541	-0.02(-0.03%)
Dec 08, 2022	58.04	58.54	57.88	58.13	330,089	+0.28(+0.49%)
Dec 07, 2022	57.84	58.57	57.83	57.84	323,545	-0.01(-0.02%)
Dec 06, 2022	58.15	58.57	57.13	57.85	501,844	-0.31(-0.54%)
Dec 05, 2022	58.75	58.75	57.72	58.16	318,944	-1.23(-2.07%)
Dec 02, 2022	58.77	59.82	58.47	59.39	508,244	+0.08(+0.13%)
Dec 01, 2022	60.23	60.27	58.38	59.32	586,952	+0.04(+0.07%)
Nov 30, 2022	58.38	59.84	56.11	59.28	877,416	+1.72(+2.99%)
Nov 29, 2022	58.18	58.56	57.48	57.56	455,590	-0.59(-1.02%)
Nov 28, 2022	59.16	59.16	57.85	58.15	333,385	-1.38(-2.32%)
Nov 25, 2022	59.37	59.64	59.24	59.53	146,349	+0.54(+0.92%)
Nov 23, 2022	59.36	59.73	58.95	58.99	1,933,770	-0.22(-0.38%)
Nov 22, 2022	58.68	59.28	58.38	59.21	460,644	+0.67(+1.15%)
Nov 21, 2022	58.28	58.84	58.09	58.54	259,219	+0.29(+0.50%)
Nov 18, 2022	59.14	59.14	57.53	58.25	545,640	-0.11(-0.18%)
Nov 17, 2022	58.17	58.38	57.23	58.35	306,289	-0.41(-0.70%)
Nov 16, 2022	58.82	59.16	58.32	58.76	293,082	+0.08(+0.13%)
Nov 15, 2022	57.91	58.94	57.91	58.68	486,039	+1.37(+2.39%)
Nov 14, 2022	57.65	58.04	57.28	57.31	443,064	-0.58(-1.01%)
Nov 11, 2022	58.67	59.12	57.84	57.90	392,479	-0.66(-1.13%)
Nov 10, 2022	58.38	58.72	57.83	58.56	320,095	+1.67(+2.94%)
Nov 09, 2022	56.78	57.56	56.57	56.88	268,975	-0.45(-0.78%)
Nov 08, 2022	57.75	58.34	56.97	57.33	323,881	-0.27(-0.47%)
Nov 07, 2022	57.04	57.64	56.82	57.60	308,055	+0.60(+1.06%)
Nov 04, 2022	56.48	57.07	56.17	57.00	266,015	+1.25(+2.23%)
Nov 03, 2022	54.42	56.12	53.82	55.76	389,303	+0.67(+1.22%)
Nov 02, 2022	56.27		55.03	55.08	349,802	-1.31(-2.33%)
Nov 01, 2022	56.20	56.66	55.71	56.40	330,778	+0.50(+0.89%)
Oct 31, 2022	55.93	56.33	55.61	55.90	1,078,846	+0.10(+0.17%)
Oct 28, 2022	54.80	55.95	54.75	55.80	374,748	+1.25(+2.28%)
Oct 27, 2022	54.11	55.09	54.11	54.56	342,660	+0.84(+1.56%)
Oct 26, 2022	54.26	54.38	53.40	53.72	379,290	-0.09(-0.16%)
Oct 25, 2022	52.89	53.90	52.88	53.81	429,889	+0.74(+1.39%)
Oct 24, 2022	52.09	53.14	52.06	53.07	398,369	+1.33(+2.58%)
Oct 21, 2022	50.30	51.91	50.08	51.74	296,017	+1.62(+3.24%)
Oct 20, 2022	51.51	51.77	49.88	50.11	339,925	-1.26(-2.46%)
Oct 19, 2022	51.17	51.70	50.78	51.38	415,176	-0.22(-0.43%)
Oct 18, 2022	51.57	51.99	51.13	51.60	430,123	+0.94(+1.86%)
Oct 17, 2022	49.99	50.87	49.99	50.66	496,252	+1.25(+2.52%)
Oct 14, 2022	50.43	50.82	49.15	49.41	493,767	-0.92(-1.84%)
Oct 13, 2022	48.02	50.58	47.70	50.34	558,393	+1.49(+3.05%)
Oct 12, 2022	49.39	49.67	48.81	48.85	352,753	-0.52(-1.04%)
Oct 11, 2022	49.21	49.86	49.00	49.36	454,730	+0.05(+0.10%)
Oct 10, 2022	49.65	49.73	48.91	49.31	293,731	+0.00(+0.00%)
Oct 07, 2022	49.71	49.71	48.77	49.31	506,121	-0.74(-1.48%)
Oct 06, 2022	50.34	50.89	49.96	50.05	500,830	-0.49(-0.96%)
Oct 05, 2022	50.11	51.08	50.09	50.54	446,388	-0.23(-0.46%)
Oct 04, 2022	49.60	50.77	49.60	50.77	490,727	+1.57(+3.18%)
Oct 03, 2022	48.40	49.45	47.97	49.21	379,929	+1.52(+3.18%)
Sep 30, 2022	48.36	48.84	47.64	47.69	572,040	-0.66(-1.37%)
Sep 29, 2022	48.63	48.63	47.72	48.35	391,637	-0.79(-1.60%)
Sep 28, 2022	48.02	49.57	47.73	49.14	477,153	+1.61(+3.38%)
Sep 27, 2022	48.39	48.40	46.87	47.53	483,656	-0.43(-0.89%)
Sep 26, 2022	48.08	48.84	47.94	47.96	406,407	-0.36(-0.75%)
Sep 23, 2022	48.86	49.30	47.66	48.32	529,436	-1.20(-2.42%)
Sep 22, 2022	50.01	50.01	49.18	49.52	350,053	-0.58(-1.17%)
Sep 21, 2022	50.89	51.41	50.07	50.10	319,740	-0.33(-0.66%)
Sep 20, 2022	50.57	50.61	49.97	50.43	275,104	-0.55(-1.09%)
Sep 19, 2022	49.91	51.09	49.77	50.99	407,926	+0.71(+1.41%)
Sep 16, 2022	49.79	50.33	49.50	50.28	948,592	+0.02(+0.04%)
Sep 15, 2022	50.38	50.82	49.89	50.26	437,271	-0.38(-0.75%)
Sep 14, 2022	50.57	50.84	50.06	50.64	366,284	+0.17(+0.33%)
Sep 13, 2022	50.71	50.99	50.20	50.47	277,789	-1.27(-2.45%)
Sep 12, 2022	51.69	52.10	51.44	51.74	274,205	+0.37(+0.72%)
Sep 09, 2022	51.25	51.84	51.14	51.37	264,450	+0.43(+0.84%)
Sep 08, 2022	50.41	51.03	50.01	50.94	258,076	+0.14(+0.27%)
Sep 07, 2022	49.75	51.04	49.54	50.80	247,763	+1.01(+2.03%)
Sep 06, 2022	49.63	50.05	49.16	49.79	467,880	+0.32(+0.65%)
Sep 02, 2022	50.69	50.69	49.32	49.47	486,032	-0.82(-1.63%)
Sep 01, 2022	49.57	50.35	49.05	50.29	440,464	+0.32(+0.64%)
Aug 31, 2022	51.53	51.59	49.41	49.97	670,806	-1.51(-2.93%)
Aug 30, 2022	52.23	52.23	51.20	51.47	477,405	-0.55(-1.07%)
Aug 29, 2022	51.55	52.32	51.35	52.03	267,016	+0.08(+0.15%)
Aug 26, 2022	53.92	54.05	51.92	51.95	269,258	-1.94(-3.59%)
Aug 25, 2022	53.50	53.98	53.39	53.89	199,035	+0.57(+1.08%)
Aug 24, 2022	53.09	53.46	52.85	53.31	240,728	+0.34(+0.64%)
Aug 23, 2022	52.73	53.51	52.73	52.97	177,371	+0.03(+0.06%)
Aug 22, 2022	54.07	54.23	52.89	52.94	231,189	-1.60(-2.93%)
Aug 19, 2022	54.96	55.40	54.15	54.54	304,571	-0.62(-1.13%)
Aug 18, 2022	54.98	55.36	54.79	55.16	250,193	+0.22(+0.41%)
Aug 17, 2022	55.12	55.28	54.68	54.94	242,672	-0.54(-0.98%)
Aug 16, 2022	54.87	55.62	54.87	55.48	219,666	+0.25(+0.46%)
Aug 15, 2022	54.94	55.46	54.69	55.23	308,505	+0.09(+0.16%)
Aug 12, 2022	54.41	55.16	54.23	55.14	255,122	+0.93(+1.72%)
Aug 11, 2022	54.58	54.91	54.11	54.21	235,291	+0.12(+0.21%)
Aug 10, 2022	53.30	54.26	53.30	54.10	394,260	+1.71(+3.26%)
Aug 09, 2022	52.90	52.90	52.27	52.39	291,724	-0.64(-1.21%)
Aug 08, 2022	53.30	53.67	52.73	53.03	327,386	+0.12(+0.22%)
Aug 05, 2022	52.56	53.07	52.30	52.91	326,133	-0.04(-0.07%)
Aug 04, 2022	53.01	53.16	52.75	52.95	260,323	+0.12(+0.22%)
Aug 03, 2022	53.12	53.13	52.52	52.84	225,135	-0.05(-0.09%)
Aug 02, 2022	53.13	53.46	52.49	52.88	345,716	-0.38(-0.71%)
Aug 01, 2022	52.77	53.56	52.33	53.26	303,295	+0.53(+1.01%)
Jul 29, 2022	51.62	52.86	51.59	52.73	558,517	+1.06(+2.04%)
Jul 28, 2022	51.19	51.71	50.91	51.67	214,146	+0.65(+1.27%)
Jul 27, 2022	50.40	51.13	50.07	51.02	375,036	+0.71(+1.41%)
Jul 26, 2022	49.34	50.36	49.25	50.32	327,803	+0.75(+1.51%)
Jul 25, 2022	49.46	49.72	49.11	49.57	316,433	-0.02(-0.04%)
Jul 22, 2022	50.09	50.15	49.41	49.59	278,888	-0.33(-0.66%)
Jul 21, 2022	49.06	49.93	48.78	49.92	243,366	+0.69(+1.40%)
Jul 20, 2022	48.91	49.37	48.53	49.23	350,434	+0.35(+0.71%)
Jul 19, 2022	47.45	48.93	47.44	48.88	396,053	+2.06(+4.41%)
Jul 18, 2022	47.47	47.69	46.74	46.82	290,408	-0.39(-0.82%)
Jul 15, 2022	46.81	47.34	46.52	47.21	473,569	+1.07(+2.31%)
Jul 14, 2022	46.09	46.22	45.73	46.14	395,213	-0.69(-1.47%)
Jul 13, 2022	46.59	47.02	46.29	46.83	239,932	-0.25(-0.54%)
Jul 12, 2022	47.21	48.06	46.87	47.08	326,853	-0.22(-0.47%)
Jul 11, 2022	47.24	47.80	46.97	47.30	300,085	-0.18(-0.39%)
Jul 08, 2022	48.19	48.19	47.40	47.49	319,022	-0.69(-1.43%)
Jul 07, 2022	47.36	48.30	47.12	48.17	452,149	+1.19(+2.54%)
Jul 06, 2022	46.90	47.44	46.62	46.98	564,095	+0.06(+0.12%)
Jul 05, 2022	46.37	46.94	45.53	46.92	353,315	-0.15(-0.31%)
Jul 01, 2022	46.71	47.25	46.23	47.07	364,456	+0.42(+0.89%)
Jun 30, 2022	46.01	47.03	45.82	46.65	420,908	+0.03(+0.06%)
Jun 29, 2022	46.82	46.97	46.18	46.62	420,080	-0.28(-0.60%)
Jun 28, 2022	47.53	48.04	46.86	46.90	466,687	-0.45(-0.94%)
Jun 27, 2022	47.04	47.73	46.49	47.35	512,420	+0.76(+1.62%)
Jun 24, 2022	46.25	46.99	46.25	46.59	1,238,916	+0.52(+1.14%)
Jun 23, 2022	45.82	46.30	45.44	46.07	436,654	+0.16(+0.34%)
Jun 22, 2022	44.97	46.16	44.97	45.92	325,536	+0.36(+0.79%)
Jun 21, 2022	45.15	45.78	44.58	45.56	393,235	+0.72(+1.60%)
Jun 17, 2022	45.07	45.48	44.69	44.84	1,111,334	-0.03(-0.06%)
Jun 16, 2022	45.81	46.22	44.60	44.87	549,830	-1.92(-4.10%)
Jun 15, 2022	46.70	47.27	46.19	46.79	657,333	+0.30(+0.65%)
Jun 14, 2022	47.42	47.49	46.03	46.49	679,414	-0.82(-1.74%)
Jun 13, 2022	47.96	48.13	47.06	47.31	464,173	-1.64(-3.35%)
Jun 10, 2022	49.61	49.81	48.73	48.95	480,619	-1.48(-2.94%)
Jun 09, 2022	50.83	51.30	50.43	50.43	262,675	-0.69(-1.35%)
Jun 08, 2022	51.23	51.59	50.88	51.12	264,446	-0.50(-0.98%)
Jun 07, 2022	51.09	51.81	50.90	51.62	482,798	+0.22(+0.43%)
Jun 06, 2022	51.98	52.21	51.33	51.40	330,737	+0.02(+0.04%)
Jun 03, 2022	51.28	51.82	50.85	51.38	560,179	-0.37(-0.71%)
Jun 02, 2022	50.16	51.84	49.47	51.75	559,277	+2.55(+5.18%)
Jun 01, 2022	49.01	50.17	48.24	49.20	574,331	-1.24(-2.47%)
May 31, 2022	50.22	50.68	49.39	50.45	601,785	-0.18(-0.36%)
May 27, 2022	50.34	51.01	50.18	50.63	294,993	+0.67(+1.33%)
May 26, 2022	49.25	50.17	49.25	49.96	262,771	+1.14(+2.33%)
May 25, 2022	47.64	49.00	47.55	48.83	523,883	+0.84(+1.75%)
May 24, 2022	47.97	48.15	47.03	47.99	269,504	-0.16(-0.34%)
May 23, 2022	48.63	49.27	47.90	48.15	478,331	+0.10(+0.20%)
May 20, 2022	48.55	48.65	47.22	48.05	318,138	-0.07(-0.14%)
May 19, 2022	48.09	48.81	47.71	48.12	230,443	-0.14(-0.30%)
May 18, 2022	49.02	49.54	48.15	48.27	254,804	-1.39(-2.80%)
May 17, 2022	48.65	49.66	48.37	49.66	245,427	+1.71(+3.56%)
May 16, 2022	47.91	48.53	46.90	47.95	346,042	+0.03(+0.06%)
May 13, 2022	48.42	48.52	47.41	47.92	398,053	-0.04(-0.08%)
May 12, 2022	46.77	48.01	46.77	47.96	444,643	+1.17(+2.50%)
May 11, 2022	47.69	48.27	46.60	46.79	402,367	-0.81(-1.70%)
May 10, 2022	48.77	48.77	46.84	47.60	342,203	-0.80(-1.65%)
May 09, 2022	47.93	49.01	47.93	48.40	304,767	-0.10(-0.20%)
May 06, 2022	48.63	48.63	47.34	48.50	435,668	-0.40(-0.81%)
May 05, 2022	50.11	50.15	48.51	48.89	377,947	-1.58(-3.14%)
May 04, 2022	48.50	50.51	48.30	50.48	369,361	+1.94(+4.00%)
May 03, 2022	47.34	48.71	47.11	48.54	530,664	+1.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.