Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.901	5.927	5.882	5.910	1,006	-0.09(-1.52%)
Apr 29, 2019	6.037	6.037	5.992	6.001	2,617	+0.00(+0.00%)
Apr 26, 2019	5.974	6.001	5.910	6.001	2,631	-0.01(-0.15%)
Apr 25, 2019	5.928	6.010	5.928	6.010	505	+0.09(+1.54%)
Apr 24, 2019	5.891	5.919	5.891	5.919	2,213	+0.05(+0.93%)
Apr 23, 2019	5.791	5.887	5.791	5.864	1,896	+0.11(+1.90%)
Apr 22, 2019	5.800	5.875	5.746	5.755	16,542	-0.08(-1.41%)
Apr 18, 2019	6.037	6.067	5.818	5.837	13,815	-0.24(-3.90%)
Apr 17, 2019	6.102	6.102	6.037	6.074	3,182	-0.01(-0.15%)
Apr 16, 2019	6.129	6.129	6.037	6.083	5,013	-0.02(-0.30%)
Apr 15, 2019	6.092	6.101	6.065	6.101	1,512	+0.04(+0.60%)
Apr 12, 2019	6.129	6.156	6.065	6.065	8,443	-0.04(-0.60%)
Apr 11, 2019	6.074	6.101	6.056	6.101	2,413	+0.01(+0.15%)
Apr 10, 2019	6.037	6.124	6.037	6.092	7,161	+0.01(+0.15%)
Apr 09, 2019	6.074	6.156	6.041	6.083	221,390	-0.05(-0.74%)
Apr 08, 2019	6.131	6.154	6.065	6.129	3,494	+0.06(+1.05%)
Apr 05, 2019	6.028	6.136	6.028	6.065	8,114	+0.01(+0.15%)
Apr 04, 2019	6.101	6.110	6.042	6.056	4,914	-0.05(-0.75%)
Apr 03, 2019	6.119	6.138	6.101	6.101	6,808	-0.01(-0.15%)
Apr 02, 2019	6.147	6.183	6.083	6.110	2,792	-0.04(-0.59%)
Apr 01, 2019	6.202	6.211	6.138	6.147	3,844	-0.03(-0.44%)
Mar 29, 2019	6.211	6.284	6.147	6.174	9,320	-0.04(-0.59%)
Mar 28, 2019	6.318	6.318	6.211	6.211	6,498	-0.11(-1.73%)
Mar 27, 2019	6.384	6.384	6.320	6.320	4,588	-0.03(-0.50%)
Mar 26, 2019	6.430	6.448	6.290	6.352	12,637	-0.11(-1.76%)
Mar 25, 2019	6.384	6.484	6.384	6.466	2,254	+0.04(+0.57%)
Mar 22, 2019	6.521	6.521	6.393	6.430	8,223	-0.01(-0.14%)
Mar 21, 2019	6.685	6.703	6.439	6.439	38,814	-0.26(-3.95%)
Mar 20, 2019	6.648	6.776	6.648	6.703	5,766	-0.06(-0.94%)
Mar 19, 2019	6.767	6.785	6.685	6.767	3,493	+0.00(+0.00%)
Mar 18, 2019	6.730	6.794	6.539	6.767	26,995	-0.02(-0.27%)
Mar 15, 2019	6.785	6.820	6.749	6.785	5,482	-0.05(-0.67%)
Mar 14, 2019	6.849	6.849	6.765	6.831	2,404	-0.03(-0.40%)
Mar 13, 2019	6.803	6.858	6.749	6.858	1,358	+0.04(+0.53%)
Mar 12, 2019	6.867	6.931	6.803	6.822	8,314	-0.05(-0.66%)
Mar 11, 2019	6.922	6.958	6.813	6.867	20,222	-0.04(-0.53%)
Mar 08, 2019	6.840	6.904	6.658	6.904	27,412	-0.07(-1.05%)
Mar 07, 2019	6.822	6.977	6.774	6.977	15,591	+0.21(+3.10%)
Mar 06, 2019	6.813	6.822	6.658	6.767	9,402	+0.00(+0.00%)
Mar 05, 2019	6.822	6.913	6.703	6.767	4,820	+0.00(+0.00%)
Mar 04, 2019	6.858	6.858	6.612	6.767	24,362	-0.05(-0.67%)
Mar 01, 2019	6.895	6.895	6.803	6.813	7,785	-0.04(-0.53%)
Feb 28, 2019	6.822	6.886	6.822	6.849	21,703	-0.05(-0.66%)
Feb 27, 2019	6.721	6.895	6.594	6.895	14,515	+0.08(+1.20%)
Feb 26, 2019	6.685	6.840	6.667	6.813	8,247	+0.09(+1.36%)
Feb 25, 2019	6.703	6.853	6.703	6.721	12,027	+0.09(+1.38%)
Feb 22, 2019	6.621	6.749	6.594	6.630	15,351	+0.05(+0.83%)
Feb 21, 2019	6.484	6.726	6.484	6.575	14,822	+0.00(+0.00%)
Feb 20, 2019	6.566	6.648	6.539	6.575	14,956	+0.00(+0.00%)
Feb 19, 2019	6.493	6.658	6.493	6.575	13,345	-0.03(-0.41%)
Feb 15, 2019	6.566	6.740	6.566	6.603	7,236	+0.00(+0.07%)
Feb 14, 2019	6.630	6.671	6.548	6.598	27,287	-0.06(-0.89%)
Feb 13, 2019	6.740	6.913	6.658	6.658	9,128	-0.05(-0.68%)
Feb 12, 2019	6.639	6.913	6.639	6.703	25,190	+0.04(+0.55%)
Feb 11, 2019	6.612	6.749	6.612	6.667	10,531	+0.04(+0.55%)
Feb 08, 2019	6.612	6.676	6.603	6.630	10,965	+0.01(+0.14%)
Feb 07, 2019	6.612	6.676	6.566	6.621	5,573	+0.01(+0.14%)
Feb 06, 2019	6.612	6.612	6.612	6.612	597	+0.01(+0.14%)
Feb 05, 2019	6.566	6.667	6.475	6.603	10,400	+0.07(+1.12%)
Feb 04, 2019	6.430	6.539	6.430	6.530	10,707	+0.10(+1.56%)
Feb 01, 2019	6.384	6.475	6.384	6.430	12,390	+0.01(+0.14%)
Jan 31, 2019	6.457	6.557	6.420	6.420	19,061	-0.01(-0.14%)
Jan 30, 2019	6.430	6.539	6.430	6.430	20,569	+0.01(+0.14%)
Jan 29, 2019	6.384	6.516	6.384	6.420	47,069	+0.04(+0.57%)
Jan 28, 2019	6.384	6.530	6.370	6.384	62,767	+0.09(+1.45%)
Jan 25, 2019	6.220	6.325	6.220	6.293	13,925	+0.04(+0.58%)
Jan 24, 2019	6.129	6.284	6.129	6.256	24,938	+0.09(+1.48%)
Jan 23, 2019	6.247	6.256	6.162	6.165	3,002	-0.05(-0.73%)
Jan 22, 2019	6.110	6.256	6.110	6.211	10,450	+0.00(+0.00%)
Jan 18, 2019	6.530	6.530	6.174	6.211	24,232	+0.03(+0.44%)
Jan 17, 2019	6.065	6.366	6.065	6.183	22,313	+0.03(+0.44%)
Jan 16, 2019	6.229	6.293	6.138	6.156	21,842	-0.01(-0.15%)
Jan 15, 2019	6.156	6.320	6.156	6.165	13,506	-0.08(-1.31%)
Jan 14, 2019	6.247	6.274	6.065	6.247	14,632	-0.04(-0.58%)
Jan 11, 2019	6.265	6.352	6.256	6.284	16,995	+0.04(+0.58%)
Jan 10, 2019	6.284	6.343	6.247	6.247	13,215	-0.05(-0.72%)
Jan 09, 2019	6.256	6.320	6.074	6.293	16,110	+0.10(+1.62%)
Jan 08, 2019	6.265	6.265	6.192	6.192	368	-0.10(-1.59%)
Jan 07, 2019	6.256	6.366	6.256	6.293	14,966	+0.03(+0.44%)
Jan 04, 2019	6.147	6.320	6.147	6.265	13,158	+0.15(+2.38%)
Jan 03, 2019	6.092	6.174	5.873	6.119	22,210	+0.01(+0.15%)
Jan 02, 2019	6.056	6.202	6.056	6.110	22,097	+0.00(+0.00%)
Dec 31, 2018	6.594	6.594	5.974	6.110	51,755	-0.37(-5.77%)
Dec 28, 2018	6.475	6.931	6.265	6.484	51,864	+0.01(+0.14%)
Dec 27, 2018	5.992	6.475	5.837	6.475	30,329	+0.41(+6.77%)
Dec 26, 2018	6.110	6.110	5.782	6.065	33,221	-0.03(-0.45%)
Dec 24, 2018	6.247	6.247	6.092	6.092	6,688	-0.12(-1.91%)
Dec 21, 2018	6.411	6.411	6.211	6.211	24,561	-0.21(-3.27%)
Dec 20, 2018	6.493	6.493	6.286	6.420	25,974	-0.14(-2.09%)
Dec 19, 2018	6.402	6.676	6.192	6.557	113,628	+0.15(+2.28%)
Dec 18, 2018	6.320	6.439	6.229	6.411	59,371	+0.07(+1.15%)
Dec 17, 2018	6.502	6.502	6.256	6.338	25,841	-0.16(-2.52%)
Dec 14, 2018	6.548	6.658	6.502	6.502	14,473	-0.06(-0.97%)
Dec 13, 2018	6.630	6.651	6.512	6.566	14,437	-0.06(-0.96%)
Dec 12, 2018	6.922	6.922	6.519	6.630	46,565	-0.16(-2.42%)
Dec 11, 2018	6.922	7.296	6.703	6.794	64,228	+0.08(+1.22%)
Dec 10, 2018	6.685	6.849	6.534	6.712	102,887	-0.04(-0.54%)
Dec 07, 2018	6.904	6.904	6.639	6.749	28,180	-0.25(-3.52%)
Dec 06, 2018	6.949	7.114	6.584	6.995	110,368	-0.05(-0.65%)
Dec 04, 2018	6.986	7.150	6.968	7.041	55,592	+0.05(+0.78%)
Dec 03, 2018	7.095	7.205	6.949	6.986	179,734	-0.01(-0.13%)
Nov 30, 2018	6.749	7.168	6.730	6.995	50,987	+0.19(+2.82%)
Nov 29, 2018	7.232	7.232	6.493	6.803	38,832	-0.36(-4.97%)
Nov 28, 2018	7.141	7.159	7.068	7.159	9,577	+0.01(+0.13%)
Nov 27, 2018	7.114	7.150	7.095	7.150	3,956	+0.04(+0.51%)
Nov 26, 2018	7.168	7.168	7.114	7.114	1,716	-0.01(-0.13%)
Nov 23, 2018	7.031	7.159	7.031	7.123	10,855	+0.07(+0.98%)
Nov 21, 2018		7.053	7.053	7.053	0	+0.03(+0.44%)
Nov 20, 2018	7.022	7.114	6.849	7.022	11,802	-0.16(-2.16%)
Nov 19, 2018	7.177	7.177	7.054	7.177	10,200	+0.09(+1.29%)
Nov 16, 2018	7.132	7.132	6.931	7.086	8,552	-0.15(-2.02%)
Nov 15, 2018	7.141	7.241	7.031	7.232	14,210	+0.08(+1.15%)
Nov 14, 2018	7.196	7.196	7.041	7.150	4,427	-0.05(-0.63%)
Nov 13, 2018	6.913	7.256	6.913	7.196	9,904	+0.28(+4.09%)
Nov 12, 2018	6.703	6.913	6.703	6.913	8,371	+0.21(+3.13%)
Nov 09, 2018	6.648	6.767	6.575	6.703	13,706	-0.02(-0.27%)
Nov 08, 2018	6.566	6.721	6.566	6.721	13,670	+0.16(+2.36%)
Nov 07, 2018	6.794	6.794	6.566	6.566	30,601	-0.12(-1.77%)
Nov 06, 2018	6.940	6.940	6.683	6.685	13,420	-0.26(-3.68%)
Nov 05, 2018	7.022	7.022	6.931	6.940	4,123	-0.12(-1.68%)
Nov 02, 2018	7.095	7.351	7.059	7.059	30,263	+0.01(+0.13%)
Nov 01, 2018	6.648	7.123	6.648	7.050	11,979	+0.46(+6.92%)
Oct 31, 2018	6.594	6.723	6.594	6.594	6,781	-0.02(-0.28%)
Oct 30, 2018	6.612	6.649	6.612	6.612	2,074	+0.05(+0.83%)
Oct 29, 2018	6.772	6.772	6.557	6.557	4,855	-0.13(-1.91%)
Oct 26, 2018	6.658	6.703	6.658	6.685	8,991	-0.06(-0.95%)
Oct 25, 2018	6.530	6.749	6.530	6.749	4,145	+0.22(+3.35%)
Oct 24, 2018	6.593	6.593	6.484	6.530	18,081	-0.07(-1.10%)
Oct 23, 2018	7.095	7.123	6.566	6.603	42,373	-0.52(-7.30%)
Oct 22, 2018	7.235	7.235	7.114	7.123	2,029	-0.11(-1.51%)
Oct 19, 2018	7.296	7.323	7.196	7.232	11,184	-0.04(-0.50%)
Oct 18, 2018	7.259	7.360	7.050	7.269	35,443	+0.16(+2.18%)
Oct 17, 2018	7.114	7.114	7.114	7.114	228	-0.06(-0.89%)
Oct 16, 2018	7.314	7.478	7.004	7.177	306,887	-0.12(-1.63%)
Oct 15, 2018	7.186	7.296	7.186	7.296	3,974	+0.05(+0.63%)
Oct 12, 2018	7.186	7.259	7.186	7.250	10,416	+0.16(+2.32%)
Oct 11, 2018	7.077	7.114	7.077	7.086	1,680	+0.03(+0.39%)
Oct 10, 2018	7.068	7.177	7.059	7.059	8,156	-0.01(-0.13%)
Oct 09, 2018	7.013	7.159	7.013	7.068	13,938	+0.01(+0.13%)
Oct 08, 2018	7.068	7.168	7.041	7.059	14,875	-0.01(-0.13%)
Oct 05, 2018	7.132	7.205	7.022	7.068	35,636	-0.06(-0.90%)
Oct 04, 2018	7.433	7.491	7.132	7.132	17,058	-0.33(-4.40%)
Oct 03, 2018	7.396	7.460	7.332	7.460	5,489	+0.13(+1.74%)
Oct 02, 2018	7.533	7.533	7.332	7.332	10,835	-0.15(-1.95%)
Oct 01, 2018	7.533	7.632	7.478	7.478	11,233	-0.07(-0.97%)
Sep 28, 2018	7.250	7.551	7.250	7.551	10,197	+0.35(+4.81%)
Sep 27, 2018	7.396	7.396	7.205	7.205	12,352	-0.18(-2.47%)
Sep 26, 2018	7.396	7.470	7.201	7.387	7,289	-0.01(-0.12%)
Sep 25, 2018	7.433	7.487	7.104	7.396	30,127	+0.06(+0.87%)
Sep 24, 2018	7.214	7.483	7.086	7.332	9,658	+0.14(+1.90%)
Sep 21, 2018	7.323	7.387	7.114	7.196	74,343	-0.13(-1.74%)
Sep 20, 2018	7.050	7.417	7.050	7.323	19,034	+0.32(+4.56%)
Sep 19, 2018	7.177	7.287	6.931	7.004	44,383	-0.19(-2.66%)
Sep 18, 2018	7.332	7.422	7.123	7.196	45,401	-0.11(-1.50%)
Sep 17, 2018	7.798	7.798	7.296	7.305	53,926	-0.46(-5.88%)
Sep 14, 2018	8.637	8.637	7.752	7.761	62,610	-0.89(-10.33%)
Sep 13, 2018	8.801	8.837	8.573	8.655	34,558	-0.15(-1.66%)
Sep 12, 2018	8.910	8.910	8.600	8.801	16,566	-0.09(-1.03%)
Sep 11, 2018	8.728	8.928	8.518	8.892	29,212	+0.06(+0.72%)
Sep 10, 2018	8.481	8.828	8.343	8.828	28,071	+0.30(+3.53%)
Sep 07, 2018	8.244	8.564	8.144	8.527	36,075	+0.27(+3.31%)
Sep 06, 2018	8.299	8.359	8.226	8.253	42,156	-0.05(-0.55%)
Sep 05, 2018	8.308	8.481	8.199	8.299	44,216	-0.10(-1.19%)
Sep 04, 2018	8.244	8.399	8.208	8.399	26,897	+0.18(+2.22%)
Aug 31, 2018		8.217	8.217	8.217	0	-0.01(-0.11%)
Aug 30, 2018	8.253	8.333	8.199	8.226	38,057	-0.03(-0.33%)
Aug 29, 2018	8.181	8.409	7.962	8.253	55,405	+0.06(+0.78%)
Aug 28, 2018	7.907	8.190	7.852	8.190	46,604	+0.16(+2.05%)
Aug 27, 2018	7.865	8.025	7.865	8.025	35,281	+0.04(+0.46%)
Aug 24, 2018	7.825	8.025	7.761	7.989	12,829	+0.14(+1.74%)
Aug 23, 2018	8.025	8.025	7.811	7.852	16,004	-0.12(-1.49%)
Aug 22, 2018	7.642	8.007	7.642	7.971	19,661	+0.37(+4.92%)
Aug 21, 2018	7.670	7.779	7.580	7.597	21,045	+0.06(+0.85%)
Aug 20, 2018	7.642	7.807	7.524	7.533	45,091	-0.16(-2.13%)
Aug 17, 2018	7.624	7.752	7.524	7.697	32,127	-0.04(-0.47%)
Aug 16, 2018	7.770	7.825	7.493	7.734	28,640	+0.61(+8.58%)
Aug 15, 2018	7.223	7.296	7.087	7.123	25,349	-0.20(-2.74%)
Aug 14, 2018	7.469	7.670	7.305	7.323	18,168	-0.08(-1.11%)
Aug 13, 2018	7.442	7.802	7.259	7.405	29,926	-0.07(-0.98%)
Aug 10, 2018	7.296	7.533	7.296	7.478	12,938	+0.11(+1.49%)
Aug 09, 2018	7.254	7.369	7.254	7.369	3,121	+0.10(+1.38%)
Aug 08, 2018	7.314	7.378	7.259	7.269	3,665	-0.11(-1.48%)
Aug 07, 2018	7.414	7.414	7.013	7.378	28,150	-0.04(-0.49%)
Aug 06, 2018	7.250	7.433	7.205	7.414	12,757	+0.10(+1.37%)
Aug 03, 2018	7.123	7.642	7.123	7.314	47,917	+0.17(+2.43%)
Aug 02, 2018	6.740	7.159	6.740	7.141	35,467	+0.33(+4.82%)
Aug 01, 2018	6.758	6.822	6.721	6.813	16,161	+0.01(+0.13%)
Jul 31, 2018	6.894	6.894	6.686	6.803	4,379	-0.02(-0.27%)
Jul 30, 2018	6.806	6.826	6.712	6.822	6,768	-0.11(-1.58%)
Jul 27, 2018	6.913	6.977	6.840	6.931	6,688	-0.03(-0.39%)
Jul 26, 2018	7.050	7.050	6.895	6.958	5,829	-0.16(-2.18%)
Jul 25, 2018	7.050	7.120	6.937	7.114	5,410	+0.11(+1.56%)
Jul 24, 2018	6.968	7.041	6.904	7.004	8,644	+0.04(+0.52%)
Jul 23, 2018	6.895	6.968	6.749	6.968	1,368	+0.14(+2.00%)
Jul 20, 2018	6.785	6.995	6.785	6.831	20,053	+0.09(+1.35%)
Jul 19, 2018	6.685	6.922	6.658	6.740	9,340	+0.00(+0.00%)
Jul 18, 2018	6.658	6.740	6.648	6.740	6,409	+0.06(+0.96%)
Jul 17, 2018	6.589	6.676	6.539	6.676	11,811	-0.01(-0.14%)
Jul 16, 2018	6.543	6.685	6.539	6.685	4,074	+0.12(+1.81%)
Jul 13, 2018	6.612	6.621	6.475	6.566	27,903	+0.00(+0.00%)
Jul 12, 2018	6.612	6.813	6.566	6.566	21,174	+0.02(+0.28%)
Jul 11, 2018	6.672	6.672	6.493	6.548	13,538	-0.02(-0.28%)
Jul 10, 2018	6.749	6.770	6.477	6.566	17,070	-0.20(-2.96%)
Jul 09, 2018	6.713	6.876	6.712	6.767	20,445	-0.01(-0.13%)
Jul 06, 2018	6.740	6.840	6.618	6.776	2,835	+0.03(+0.41%)
Jul 05, 2018	6.895	6.895	6.585	6.749	18,089	-0.11(-1.60%)
Jul 03, 2018		6.858	6.858	6.858	0	+0.21(+3.16%)
Jul 02, 2018	6.703	6.703	6.575	6.648	19,512	-0.08(-1.22%)
Jun 29, 2018	6.566	6.740	6.430	6.730	22,433	+0.16(+2.50%)
Jun 28, 2018	6.430	6.739	6.430	6.566	38,670	+0.14(+2.13%)
Jun 27, 2018	6.749	6.749	6.430	6.430	37,479	+0.00(+0.00%)
Jun 26, 2018	6.420	6.644	6.420	6.430	12,040	-0.01(-0.14%)
Jun 25, 2018	6.480	6.516	6.420	6.439	16,783	-0.09(-1.40%)
Jun 22, 2018	6.566	6.658	6.521	6.530	15,777	-0.05(-0.83%)
Jun 21, 2018	6.548	6.662	6.548	6.585	18,664	-0.10(-1.50%)
Jun 20, 2018	6.484	6.685	6.484	6.685	10,762	+0.20(+3.09%)
Jun 19, 2018	6.594	6.594	6.420	6.484	15,595	-0.03(-0.42%)
Jun 18, 2018	6.466	6.776	6.430	6.512	13,294	-0.01(-0.14%)
Jun 15, 2018		6.749	6.502	6.521	33,334	-0.23(-3.38%)
Jun 14, 2018	6.886	6.886	6.730	6.749	8,959	-0.11(-1.60%)
Jun 13, 2018	6.843	6.949	6.767	6.858	29,131	-0.05(-0.79%)
Jun 12, 2018	7.022	7.026	6.867	6.913	13,726	-0.07(-1.04%)
Jun 11, 2018	7.004	7.004	6.949	6.986	61,484	-0.01(-0.13%)
Jun 08, 2018	6.913	7.013	6.826	6.995	22,939	+0.06(+0.92%)
Jun 07, 2018	6.895	6.968	6.840	6.931	32,174	-0.05(-0.78%)
Jun 06, 2018		7.130		6.986	24,368	+0.05(+0.66%)
Jun 05, 2018	6.968	7.013	6.813	6.940	23,568	-0.06(-0.91%)
Jun 04, 2018	6.803	7.013	6.721	7.004	19,357	+0.21(+3.09%)
Jun 01, 2018	6.931	6.997	6.767	6.794	35,554	-0.22(-3.12%)
May 31, 2018	7.022	7.086	6.986	7.013	9,727	-0.05(-0.77%)
May 30, 2018	7.028	7.123	7.022	7.068	10,035	+0.00(+0.00%)
May 29, 2018	7.031	7.150	7.031	7.068	11,230	+0.00(+0.00%)
May 25, 2018		7.068	7.068	7.068	0	+0.05(+0.65%)
May 24, 2018	7.086	7.114	7.022	7.022	50,235	-0.13(-1.79%)
May 23, 2018	7.050	7.186	7.022	7.150	29,115	+0.05(+0.64%)
May 22, 2018	7.098	7.123	7.013	7.104	18,051	+0.00(+0.00%)
May 21, 2018	6.977	7.195	6.977	7.104	26,424	+0.14(+1.96%)
May 18, 2018	7.232	7.238	6.945	6.968	66,902	-0.28(-3.90%)
May 17, 2018	7.478	7.478	7.214	7.250	21,486	-0.07(-1.00%)
May 16, 2018	7.287	7.383	7.205	7.323	29,352	+0.05(+0.75%)
May 15, 2018	7.387	7.424	7.196	7.269	23,007	-0.16(-2.09%)
May 14, 2018	7.424	7.451	7.387	7.424	26,522	+0.00(+0.00%)
May 11, 2018	7.387	7.451	7.387	7.424	12,164	+0.00(+0.00%)
May 10, 2018	7.387	7.433	7.296	7.424	36,356	+0.14(+1.88%)
May 09, 2018	7.250	7.378	7.250	7.287	19,238	-0.05(-0.62%)
May 08, 2018	7.405	7.465	7.341	7.332	24,141	-0.04(-0.50%)
May 07, 2018	7.142	7.387	7.123	7.369	18,523	+0.15(+2.02%)
May 04, 2018	7.214	7.360	7.150	7.223	22,666	-0.07(-1.00%)
May 03, 2018	7.289	7.313	7.259	7.296	18,494	+0.03(+0.38%)
May 02, 2018	7.291	7.373	7.232	7.269	8,819	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.