Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.51	38.57	38.18	38.18	11,847	-0.26(-0.67%)
Apr 27, 2018	38.35	38.45	38.33	38.43	10,086	+0.14(+0.36%)
Apr 26, 2018	38.12	38.40	38.12	38.30	44,072	+0.23(+0.61%)
Apr 25, 2018	37.97	38.06	37.93	38.06	13,865	+0.20(+0.53%)
Apr 24, 2018	38.47	38.47	37.86	37.86	9,849	-0.35(-0.92%)
Apr 23, 2018	38.27	38.38	38.13	38.21	20,349	+0.06(+0.16%)
Apr 20, 2018	38.55	38.55	38.16	38.16	14,514	-0.33(-0.86%)
Apr 19, 2018	38.57	38.60	38.37	38.49	8,908	-0.36(-0.92%)
Apr 18, 2018	38.94	38.94	38.85	38.85	7,900	-0.02(-0.05%)
Apr 17, 2018	38.82	38.94	38.76	38.87	11,818	+0.22(+0.57%)
Apr 16, 2018	38.45	38.70	38.45	38.65	9,747	+0.40(+1.04%)
Apr 13, 2018	38.52	38.52	38.10	38.25	31,996	-0.22(-0.57%)
Apr 12, 2018	38.27	38.47	38.27	38.47	11,306	+0.23(+0.59%)
Apr 11, 2018	38.14	38.30	38.12	38.24	10,448	-0.11(-0.29%)
Apr 10, 2018	38.18	38.45	38.08	38.35	85,141	+0.46(+1.23%)
Apr 09, 2018	37.90	38.25	37.88	37.89	105,654	+0.16(+0.42%)
Apr 06, 2018	38.18	38.35	37.63	37.73	14,858	-0.73(-1.91%)
Apr 05, 2018	38.29	38.46	38.28	38.46	26,095	+0.27(+0.70%)
Apr 04, 2018	37.19	38.19	37.19	38.19	27,966	+0.45(+1.20%)
Apr 03, 2018	37.42	37.74	37.30	37.74	16,042	+0.50(+1.35%)
Apr 02, 2018	37.92	37.94	36.92	37.24	29,347	-0.78(-2.05%)
Mar 29, 2018		38.02	38.02	38.02	0	+0.29(+0.76%)
Mar 28, 2018	37.59	37.73	37.59	37.73	10,800	+0.21(+0.56%)
Mar 27, 2018	38.02	38.16	37.41	37.52	31,344	-0.37(-0.98%)
Mar 26, 2018	37.59	37.89	37.40	37.89	31,588	+0.86(+2.31%)
Mar 23, 2018	37.84	37.88	37.04	37.04	35,672	-0.71(-1.89%)
Mar 22, 2018	38.32	38.42	37.71	37.75	184,500	-0.97(-2.51%)
Mar 21, 2018	38.68	38.94	38.63	38.72	74,689	+0.03(+0.08%)
Mar 20, 2018	38.82	38.83	38.66	38.69	147,447	-0.05(-0.13%)
Mar 19, 2018	39.08	39.08	38.51	38.74	24,411	-0.41(-1.06%)
Mar 16, 2018	39.09	39.33	39.09	39.16	9,625	+0.11(+0.28%)
Mar 15, 2018	39.20	39.22	39.03	39.05	15,098	-0.05(-0.13%)
Mar 14, 2018	39.52	39.52	39.07	39.10	48,610	-0.29(-0.73%)
Mar 13, 2018	39.69	39.80	39.29	39.39	13,716	-0.20(-0.50%)
Mar 12, 2018	39.58	39.72	39.52	39.59	19,587	+0.06(+0.15%)
Mar 09, 2018	39.22	39.53	39.19	39.53	21,430	+0.54(+1.38%)
Mar 08, 2018	38.98	38.99	38.86	38.99	17,163	+0.08(+0.21%)
Mar 07, 2018		38.91		38.91	72,567	-0.01(-0.04%)
Mar 06, 2018	38.84	38.99	38.84	38.92	6,793	-0.02(-0.04%)
Mar 05, 2018	38.28	38.95	38.28	38.94	20,644	+0.46(+1.20%)
Mar 02, 2018	38.04	38.48	37.99	38.47	14,095	+0.16(+0.42%)
Mar 01, 2018	38.75	38.95	38.15	38.32	58,633	-0.50(-1.30%)
Feb 28, 2018	39.31	39.31	38.82	38.82	14,051	-0.42(-1.07%)
Feb 27, 2018	39.73	39.80	39.24	39.24	13,818	-0.46(-1.15%)
Feb 26, 2018	39.41	39.70	39.36	39.70	160,220	+0.49(+1.25%)
Feb 23, 2018	38.82	39.21	38.82	39.21	51,039	+0.56(+1.45%)
Feb 22, 2018	38.74	39.02	38.61	38.64	112,182	-0.30(-0.78%)
Feb 21, 2018	38.94	39.22	38.90	38.95	47,762	+0.07(+0.17%)
Feb 20, 2018	39.10	39.24	38.88	38.88	20,449	-0.53(-1.34%)
Feb 16, 2018		39.41	39.41	39.41	0	+0.28(+0.70%)
Feb 15, 2018	39.01	39.18	38.79	39.14	30,413	+0.38(+0.97%)
Feb 14, 2018	38.21	38.76	38.19	38.76	62,294	+0.32(+0.82%)
Feb 13, 2018	38.10	38.44	38.06	38.44	15,889	+0.09(+0.23%)
Feb 12, 2018	38.12	38.43	37.87	38.36	27,715	+0.55(+1.46%)
Feb 09, 2018	37.71	38.01	36.71	37.80	82,555	+0.39(+1.04%)
Feb 08, 2018	38.62	38.62	37.41	37.41	42,630	-1.22(-3.15%)
Feb 07, 2018	38.58	39.01	38.58	38.63	16,731	+0.03(+0.09%)
Feb 06, 2018	37.51	38.73	37.25	38.60	106,331	-0.09(-0.23%)
Feb 05, 2018	39.47	39.68	37.94	38.69	110,174	-1.05(-2.64%)
Feb 02, 2018	40.35	40.35	39.71	39.73	40,191	-0.88(-2.17%)
Feb 01, 2018	40.46	40.69	40.46	40.61	13,361	-0.03(-0.08%)
Jan 31, 2018	40.80	40.80	40.46	40.65	27,244	-0.04(-0.11%)
Jan 30, 2018	40.80	40.80	40.63	40.69	29,626	-0.39(-0.95%)
Jan 29, 2018	41.30	41.30	41.07	41.08	58,260	-0.25(-0.61%)
Jan 26, 2018	41.07	41.36	41.07	41.33	24,739	+0.41(+0.99%)
Jan 25, 2018	41.08	41.08	40.85	40.93	110,445	-0.06(-0.15%)
Jan 24, 2018	41.08	41.14	40.84	40.99	42,481	-0.01(-0.03%)
Jan 23, 2018	40.96	41.02	40.93	41.00	35,271	+0.07(+0.16%)
Jan 22, 2018	40.63	40.94	40.63	40.94	24,346	+0.30(+0.75%)
Jan 19, 2018	40.53	40.63	40.48	40.63	41,037	+0.10(+0.25%)
Jan 18, 2018	40.62	40.62	40.46	40.53	25,969	-0.10(-0.24%)
Jan 17, 2018	40.39	40.67	40.28	40.63	24,832	+0.37(+0.93%)
Jan 16, 2018	40.53	40.53	40.21	40.25	23,424	-0.10(-0.24%)
Jan 12, 2018		40.35	40.35	40.35	0	+0.24(+0.60%)
Jan 11, 2018	40.00	40.12	40.00	40.11	35,336	+0.22(+0.55%)
Jan 10, 2018	39.85	39.94	39.83	39.89	27,840	-0.08(-0.19%)
Jan 09, 2018	40.05	40.06	39.93	39.97	34,795	-0.01(-0.02%)
Jan 08, 2018	39.89	39.99	39.86	39.97	30,227	+0.06(+0.14%)
Jan 05, 2018	39.86	39.92	39.73	39.92	42,221	+0.21(+0.52%)
Jan 04, 2018	39.71	39.81	39.70	39.71	27,960	+0.07(+0.17%)
Jan 03, 2018	39.56	39.65	39.56	39.64	22,926	+0.11(+0.27%)
Jan 02, 2018	39.54	39.55	39.44	39.53	48,424	+0.12(+0.31%)
Dec 29, 2017		39.41	39.41	39.41	0	-0.08(-0.20%)
Dec 28, 2017	39.50	39.50	39.44	39.49	114,190	+0.09(+0.23%)
Dec 27, 2017	39.46	39.51	39.34	39.40	60,487	+0.02(+0.05%)
Dec 26, 2017	39.44	39.47	39.38	39.38	13,543	-0.05(-0.12%)
Dec 22, 2017	39.42	39.44	39.38	39.43	16,706	+0.05(+0.13%)
Dec 21, 2017	39.38	39.48	39.37	39.38	33,458	+0.05(+0.13%)
Dec 20, 2017	39.43	39.43	39.32	39.33	21,749	+0.00(+0.01%)
Dec 19, 2017	39.60	39.60	39.32	39.32	98,933	-0.20(-0.51%)
Dec 18, 2017	39.49	39.67	39.49	39.52	161,167	+0.18(+0.45%)
Dec 15, 2017	39.17	39.42	39.17	39.35	19,746	+0.31(+0.79%)
Dec 14, 2017	39.25	39.25	39.04	39.04	18,688	-0.21(-0.53%)
Dec 13, 2017	39.28	39.33	39.25	39.25	36,308	+0.03(+0.08%)
Dec 12, 2017	39.29	39.29	39.13	39.22	60,749	+0.14(+0.37%)
Dec 11, 2017	38.92	39.09	38.92	39.07	108,150	+0.13(+0.33%)
Dec 08, 2017	38.82	38.95	38.82	38.94	18,276	+0.21(+0.53%)
Dec 07, 2017	38.65	38.81	38.65	38.74	6,053	+0.06(+0.16%)
Dec 06, 2017	38.67	38.78	38.67	38.68	58,325	-0.10(-0.25%)
Dec 05, 2017	39.02	39.02	38.77	38.77	9,715	-0.19(-0.50%)
Dec 04, 2017	39.14	39.14	38.97	38.97	27,087	+0.13(+0.32%)
Dec 01, 2017	38.86	38.93	38.57	38.84	35,560	-0.08(-0.21%)
Nov 30, 2017	38.74	39.02	38.71	38.92	31,062	+0.31(+0.82%)
Nov 29, 2017	38.43	38.61	38.43	38.61	24,372	+0.20(+0.52%)
Nov 28, 2017	38.08	38.41	38.08	38.41	26,640	+0.36(+0.96%)
Nov 27, 2017	38.03	38.09	38.00	38.04	25,170	+0.07(+0.18%)
Nov 24, 2017	38.08	38.08	37.97	37.97	69,667	-0.05(-0.12%)
Nov 22, 2017	38.06	38.06	37.97	38.02	22,296	-0.02(-0.06%)
Nov 21, 2017	37.99	38.05	37.97	38.04	20,061	+0.21(+0.57%)
Nov 20, 2017	37.77	37.84	37.74	37.83	13,156	+0.04(+0.11%)
Nov 17, 2017	37.78	37.84	37.76	37.78	26,794	-0.05(-0.14%)
Nov 16, 2017	37.68	37.90	37.68	37.84	12,772	+0.26(+0.69%)
Nov 15, 2017	37.58	37.62	37.56	37.58	13,697	-0.18(-0.48%)
Nov 14, 2017	37.66	37.76	37.65	37.76	141,975	-0.01(-0.02%)
Nov 13, 2017	37.63	37.79	37.63	37.77	14,626	+0.03(+0.07%)
Nov 10, 2017	37.68	37.74	37.67	37.74	21,172	+0.01(+0.03%)
Nov 09, 2017	37.66	37.73	37.53	37.73	13,773	-0.11(-0.29%)
Nov 08, 2017	37.75	37.84	37.71	37.84	23,666	+0.08(+0.21%)
Nov 07, 2017	37.75	37.79	37.69	37.76	14,112	+0.03(+0.08%)
Nov 06, 2017	37.70	37.75	37.68	37.73	12,173	+0.02(+0.05%)
Nov 03, 2017	37.69	37.74	37.63	37.71	19,321	+0.04(+0.12%)
Nov 02, 2017	37.62	37.67	37.48	37.67	16,650	+0.07(+0.18%)
Nov 01, 2017	37.71	37.71	37.56	37.60	8,997	+0.04(+0.10%)
Oct 31, 2017	37.51	37.56	37.51	37.56	28,148	+0.13(+0.34%)
Oct 30, 2017	37.63	37.63	37.42	37.44	23,350	-0.22(-0.58%)
Oct 27, 2017	37.60	37.69	37.52	37.66	75,433	+0.12(+0.33%)
Oct 26, 2017	37.63	37.64	37.53	37.53	80,536	+0.05(+0.15%)
Oct 25, 2017	37.66	37.66	37.37	37.48	14,306	-0.21(-0.57%)
Oct 24, 2017	37.77	37.77	37.68	37.69	24,621	+0.03(+0.08%)
Oct 23, 2017	37.81	37.83	37.66	37.66	32,008	-0.09(-0.25%)
Oct 20, 2017	37.70	37.77	37.68	37.76	20,685	+0.15(+0.40%)
Oct 19, 2017	37.49	37.60	37.48	37.60	16,359	+0.00(+0.01%)
Oct 18, 2017	37.61	37.61	37.53	37.60	23,419	+0.10(+0.28%)
Oct 17, 2017	37.50	37.50	37.45	37.50	12,258	+0.01(+0.03%)
Oct 16, 2017	37.52	37.54	37.47	37.49	20,726	+0.00(+0.01%)
Oct 13, 2017	37.48	37.52	37.46	37.49	24,245	+0.03(+0.08%)
Oct 12, 2017	37.47	37.48	37.42	37.46	14,034	-0.03(-0.07%)
Oct 11, 2017	37.44	37.49	37.44	37.48	20,619	+0.01(+0.02%)
Oct 10, 2017	37.44	37.48	37.40	37.47	19,997	+0.19(+0.50%)
Oct 09, 2017	37.38	37.38	37.26	37.29	21,942	-0.05(-0.14%)
Oct 06, 2017	37.34	37.35	37.26	37.34	31,132	-0.06(-0.17%)
Oct 05, 2017	37.32	37.43	37.32	37.40	60,996	+0.11(+0.30%)
Oct 04, 2017	37.20	37.29	37.18	37.29	32,065	+0.10(+0.26%)
Oct 03, 2017	37.22	37.22	37.14	37.19	31,457	+0.03(+0.09%)
Oct 02, 2017	37.02	37.16	36.97	37.16	12,699	+0.20(+0.55%)
Sep 29, 2017	36.93	36.96	36.86	36.95	27,202	+0.03(+0.08%)
Sep 28, 2017	36.80	36.93	36.80	36.93	157,862	+0.11(+0.29%)
Sep 27, 2017	36.85	36.85	36.69	36.82	58,569	+0.05(+0.14%)
Sep 26, 2017	36.86	36.86	36.76	36.77	94,840	-0.00(-0.01%)
Sep 25, 2017	36.69	36.82	36.69	36.78	30,322	+0.05(+0.14%)
Sep 22, 2017	36.67	36.72	36.67	36.72	22,316	+0.01(+0.03%)
Sep 21, 2017	36.76	36.77	36.70	36.71	18,668	-0.09(-0.23%)
Sep 20, 2017	36.81	36.84	36.65	36.80	17,816	+0.00(+0.01%)
Sep 19, 2017	36.76	36.83	36.74	36.80	86,064	+0.07(+0.19%)
Sep 18, 2017	36.72	36.81	36.70	36.73	61,090	+0.06(+0.16%)
Sep 15, 2017	36.57	36.69	36.57	36.67	10,124	+0.07(+0.18%)
Sep 14, 2017	36.52	36.60	36.51	36.60	9,967	+0.05(+0.14%)
Sep 13, 2017	36.46	36.55	36.46	36.55	24,543	+0.06(+0.16%)
Sep 12, 2017	36.50	36.52	36.48	36.49	8,960	+0.10(+0.27%)
Sep 11, 2017	36.15	36.43	36.15	36.40	13,661	+0.34(+0.94%)
Sep 08, 2017	35.97	36.09	35.97	36.06	131,878	+0.00(+0.00%)
Sep 07, 2017	36.08	36.08	35.97	36.06	95,355	-0.03(-0.07%)
Sep 06, 2017	36.03	36.09	36.03	36.08	29,396	+0.17(+0.46%)
Sep 05, 2017	36.12	36.12	35.82	35.92	22,476	-0.25(-0.70%)
Sep 01, 2017	36.12	36.23	36.12	36.17	152,264	+0.08(+0.21%)
Aug 31, 2017	36.02	36.11	36.02	36.09	16,199	+0.16(+0.45%)
Aug 30, 2017	35.86	35.97	35.81	35.93	10,770	+0.12(+0.35%)
Aug 29, 2017	35.62	35.85	35.62	35.81	17,159	+0.04(+0.12%)
Aug 28, 2017	35.90	35.90	35.71	35.77	34,439	-0.06(-0.18%)
Aug 25, 2017	35.83	35.91	35.81	35.83	17,582	+0.17(+0.48%)
Aug 24, 2017	35.80	35.80	35.65	35.66	122,149	-0.08(-0.24%)
Aug 23, 2017	35.68	35.82	35.68	35.74	16,142	-0.10(-0.27%)
Aug 22, 2017	35.63	35.86	35.63	35.84	12,129	+0.31(+0.86%)
Aug 21, 2017	35.47	35.57	35.41	35.53	17,621	+0.00(+0.01%)
Aug 18, 2017	35.53	35.60	35.42	35.53	23,885	-0.04(-0.10%)
Aug 17, 2017	36.00	36.02	35.56	35.56	25,037	-0.51(-1.41%)
Aug 16, 2017	36.10	36.16	36.07	36.07	22,549	-0.01(-0.03%)
Aug 15, 2017	36.07	36.08	36.00	36.08	12,481	+0.03(+0.07%)
Aug 14, 2017	35.93	36.09	35.93	36.06	37,989	+0.36(+1.00%)
Aug 11, 2017	35.75	35.83	35.68	35.70	23,174	-0.05(-0.14%)
Aug 10, 2017	36.00	36.00	35.75	35.75	25,252	-0.38(-1.05%)
Aug 09, 2017	36.05	36.13	36.04	36.13	26,922	-0.06(-0.16%)
Aug 08, 2017	36.16	36.31	36.15	36.19	22,343	-0.01(-0.04%)
Aug 07, 2017	36.20	36.21	36.15	36.21	10,067	+0.06(+0.17%)
Aug 04, 2017	36.19	36.21	36.13	36.15	16,765	+0.03(+0.09%)
Aug 03, 2017	36.14	36.15	36.06	36.11	27,519	-0.01(-0.03%)
Aug 02, 2017	36.22	36.22	36.05	36.13	25,075	-0.05(-0.15%)
Aug 01, 2017	36.22	36.22	36.10	36.18	20,671	+0.03(+0.09%)
Jul 31, 2017	36.08	36.15	36.05	36.15	17,001	+0.15(+0.41%)
Jul 28, 2017	36.09	36.09	35.98	36.00	13,309	-0.13(-0.36%)
Jul 27, 2017	36.07	36.15	36.03	36.13	180,056	+0.06(+0.18%)
Jul 26, 2017	36.12	36.13	36.06	36.06	17,208	+0.01(+0.03%)
Jul 25, 2017	36.06	36.10	35.99	36.05	26,657	+0.16(+0.44%)
Jul 24, 2017	36.00	36.00	35.88	35.89	13,610	-0.06(-0.16%)
Jul 21, 2017	35.90	35.96	35.83	35.95	18,988	-0.05(-0.15%)
Jul 20, 2017	36.05	36.07	35.97	36.01	13,440	-0.00(-0.01%)
Jul 19, 2017	35.89	36.01	35.86	36.01	22,395	+0.18(+0.50%)
Jul 18, 2017	35.80	35.83	35.75	35.83	44,795	-0.02(-0.06%)
Jul 17, 2017	35.85	35.90	35.84	35.85	22,182	-0.04(-0.12%)
Jul 14, 2017	35.75	35.89	35.72	35.89	17,921	+0.20(+0.56%)
Jul 13, 2017	35.66	35.69	35.60	35.69	14,033	+0.05(+0.14%)
Jul 12, 2017	35.57	35.66	35.57	35.64	26,773	+0.23(+0.65%)
Jul 11, 2017	35.42	35.43	35.26	35.41	19,865	-0.01(-0.04%)
Jul 10, 2017	35.49	35.52	35.43	35.43	23,646	-0.09(-0.24%)
Jul 07, 2017	35.43	35.53	35.37	35.51	18,753	+0.16(+0.44%)
Jul 06, 2017	35.46	35.51	35.31	35.36	12,161	-0.32(-0.89%)
Jul 05, 2017	35.77	35.89	35.60	35.67	12,400	-0.14(-0.40%)
Jul 03, 2017	35.71	35.82	35.71	35.82	8,675	+0.24(+0.68%)
Jun 30, 2017	35.61	35.69	35.54	35.57	58,568	+0.09(+0.26%)
Jun 29, 2017	35.79	35.79	35.42	35.48	144,757	-0.26(-0.71%)
Jun 28, 2017	35.78	35.85	35.74	35.74	67,879	+0.10(+0.29%)
Jun 27, 2017	35.78	35.81	35.63	35.63	21,446	-0.15(-0.41%)
Jun 26, 2017	35.82	35.90	35.78	35.78	97,398	+0.06(+0.16%)
Jun 23, 2017	35.66	35.78	35.63	35.72	17,139	+0.05(+0.14%)
Jun 22, 2017	35.69	35.78	35.67	35.67	147,908	-0.05(-0.13%)
Jun 21, 2017	35.77	35.77	35.66	35.72	10,352	-0.09(-0.24%)
Jun 20, 2017	35.99	35.99	35.80	35.80	15,806	-0.24(-0.67%)
Jun 19, 2017	35.98	36.04	35.97	36.04	18,389	+0.17(+0.48%)
Jun 16, 2017	35.91	35.91	35.71	35.87	20,458	-0.02(-0.05%)
Jun 15, 2017	35.72	35.89	35.70	35.89	12,575	+0.00(+0.01%)
Jun 14, 2017	35.91	35.91	35.79	35.88	15,981	+0.01(+0.04%)
Jun 13, 2017	35.79	35.87	35.71	35.87	10,252	+0.15(+0.43%)
Jun 12, 2017	35.69	35.77	35.66	35.72	11,885	+0.01(+0.04%)
Jun 09, 2017	35.64	35.75	35.50	35.70	17,424	+0.09(+0.26%)
Jun 08, 2017	35.56	35.67	35.51	35.61	124,171	+0.06(+0.18%)
Jun 07, 2017	35.58	35.58	35.44	35.54	11,746	-0.01(-0.04%)
Jun 06, 2017	35.51	35.62	35.51	35.56	99,547	-0.05(-0.14%)
Jun 05, 2017	35.64	35.67	35.59	35.61	21,019	-0.05(-0.15%)
Jun 02, 2017	35.58	35.70	35.52	35.66	17,336	+0.07(+0.19%)
Jun 01, 2017	35.34	35.59	35.34	35.59	55,078	+0.28(+0.80%)
May 31, 2017	35.36	35.36	35.21	35.31	24,401	+0.04(+0.11%)
May 30, 2017	35.22	35.32	35.22	35.27	22,096	+0.00(+0.00%)
May 26, 2017	35.30	35.30	35.24	35.27	19,189	-0.01(-0.02%)
May 25, 2017	35.27	35.38	35.14	35.28	245,134	+0.08(+0.22%)
May 24, 2017	35.16	35.21	35.13	35.20	35,005	+0.05(+0.15%)
May 23, 2017	35.09	35.21	35.06	35.15	29,192	+0.11(+0.33%)
May 22, 2017	34.94	35.08	34.94	35.03	30,338	+0.17(+0.49%)
May 19, 2017	34.71	34.97	34.71	34.86	15,138	+0.17(+0.48%)
May 18, 2017	34.55	34.79	34.51	34.70	34,329	+0.13(+0.37%)
May 17, 2017	34.82	34.87	34.57	34.57	46,479	-0.52(-1.48%)
May 16, 2017	35.16	35.17	35.01	35.09	21,871	-0.06(-0.18%)
May 15, 2017	35.02	35.17	35.02	35.15	45,117	+0.19(+0.54%)
May 12, 2017	34.97	35.02	34.94	34.96	31,494	-0.11(-0.31%)
May 11, 2017	35.08	35.08	34.91	35.07	50,531	-0.07(-0.21%)
May 10, 2017	35.03	35.16	35.03	35.15	52,576	+0.10(+0.29%)
May 09, 2017	35.18	35.18	35.03	35.04	113,437	-0.10(-0.28%)
May 08, 2017	35.16	35.16	35.06	35.14	105,863	-0.02(-0.05%)
May 05, 2017	35.02	35.16	34.97	35.16	16,687	+0.19(+0.55%)
May 04, 2017	35.02	35.02	34.86	34.97	17,309	-0.01(-0.04%)
May 03, 2017	34.99	35.02	34.91	34.98	14,576	-0.07(-0.20%)
May 02, 2017	35.07	35.09	35.01	35.05	28,134	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.