Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 1117 | 1117 | 1117 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 1117 | 1117 | 1117 | 18 | +0.00(+0.00%) | |
Apr 26, 2021 | 1117 | 1117 | 1117 | 0 | +17.39(+1.58%) | |
Apr 23, 2021 | 1100 | 1100 | 1100 | 1100 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 1100 | 1100 | 1100 | 1100 | 3 | -16.21(-1.45%) |
Apr 21, 2021 | 1116 | 1116 | 1116 | 1116 | 4 | -58.59(-4.99%) |
Apr 20, 2021 | 1175 | 1175 | 1175 | 10 | +0.00(+0.00%) | |
Apr 19, 2021 | 1175 | 1175 | 1175 | 470 | +0.00(+0.00%) | |
Apr 16, 2021 | 1150 | 1175 | 1150 | 1175 | 100 | +24.80(+2.16%) |
Apr 15, 2021 | 1150 | 1150 | 1150 | 1150 | 2 | +0.00(+0.00%) |
Apr 14, 2021 | 1150 | 1150 | 1150 | 1150 | 4 | +9.87(+0.87%) |
Apr 13, 2021 | 1140 | 1140 | 1140 | 1140 | 20 | -9.87(-0.86%) |
Apr 12, 2021 | 1150 | 1150 | 1150 | 1150 | 15 | -11.67(-1.00%) |
Apr 09, 2021 | 1162 | 1162 | 1162 | 5 | +0.00(+0.00%) | |
Apr 08, 2021 | 1162 | 1162 | 1162 | 1162 | 15 | +11.67(+1.01%) |
Apr 07, 2021 | 1150 | 1150 | 1150 | 1150 | 7 | +0.00(+0.00%) |
Apr 06, 2021 | 1150 | 1150 | 1150 | 18 | +0.00(+0.00%) | |
Apr 01, 2021 | 1150 | 1150 | 1150 | 0 | +43.86(+3.97%) | |
Mar 29, 2021 | 1106 | 1106 | 1106 | 0 | -17.86(-1.59%) | |
Mar 25, 2021 | 1124 | 1124 | 1124 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 1124 | 1124 | 1124 | 1124 | 3 | +17.26(+1.56%) |
Mar 23, 2021 | 1107 | 1107 | 1107 | 1107 | 10 | +206.74(+22.97%) |
Mar 22, 2021 | 900.00 | 900.00 | 900.00 | 11 | +0.00(+0.00%) | |
Mar 19, 2021 | 900.00 | 900.00 | 900.00 | 900.00 | 100 | -244.83(-21.39%) |
Mar 17, 2021 | 1145 | 1145 | 1145 | 0 | +44.83(+4.08%) | |
Mar 12, 2021 | 1100 | 1100 | 1100 | 0 | -0.11(-0.01%) | |
Mar 05, 2021 | 1100 | 1100 | 1100 | 0 | -39.06(-3.43%) | |
Mar 04, 2021 | 1139 | 1139 | 1126 | 1139 | 11 | -10.83(-0.94%) |
Mar 03, 2021 | 1150 | 1150 | 1150 | 1150 | 19 | +50.00(+4.55%) |
Feb 26, 2021 | 1100 | 1100 | 1100 | 0 | -31.41(-2.78%) | |
Feb 25, 2021 | 1102 | 1102 | 1131 | 182 | +29.42(+2.67%) | |
Feb 23, 2021 | 1102 | 1102 | 1102 | 0 | +13.99(+1.29%) | |
Feb 22, 2021 | 1088 | 1088 | 1088 | 1088 | 1 | -12.00(-1.09%) |
Feb 18, 2021 | 1100 | 1100 | 1100 | 0 | -24.75(-2.20%) | |
Feb 17, 2021 | 1125 | 1125 | 1125 | 1125 | 44 | +3.69(+0.33%) |
Feb 16, 2021 | 1121 | 1121 | 1121 | 1121 | 11 | +51.06(+4.77%) |
Feb 05, 2021 | 1070 | 1070 | 1070 | 0 | +20.00(+1.90%) | |
Feb 03, 2021 | 1050 | 1050 | 1050 | 0 | -2.40(-0.23%) | |
Feb 01, 2021 | 1052 | 1052 | 1052 | 0 | +7.82(+0.75%) | |
Jan 26, 2021 | 1045 | 1045 | 1045 | 0 | +9.58(+0.93%) | |
Jan 25, 2021 | 1027 | 1035 | 1027 | 1035 | 4 | -40.00(-3.72%) |
Jan 19, 2021 | 1075 | 1075 | 1075 | 0 | -45.62(-4.07%) | |
Jan 06, 2021 | 1121 | 1121 | 1121 | 0 | +27.23(+2.49%) | |
Jan 05, 2021 | 1085 | 1085 | 1093 | 40 | +8.86(+0.82%) | |
Jan 04, 2021 | 1110 | 1110 | 1085 | 1085 | 9 | -30.24(-2.71%) |
Dec 29, 2020 | 1115 | 1115 | 1115 | 0 | +35.59(+3.30%) | |
Dec 24, 2020 | 1079 | 1079 | 1079 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 1079 | 1079 | 1079 | 1079 | 10 | +79.16(+7.92%) |
Dec 22, 2020 | 1000 | 1000 | 1000 | 1000 | 1 | -111.60(-10.04%) |
Dec 16, 2020 | 1112 | 1112 | 1112 | 0 | +19.01(+1.74%) | |
Dec 15, 2020 | 1093 | 1093 | 1093 | 1093 | 110 | +1.76(+0.16%) |
Dec 14, 2020 | 1091 | 1091 | 1091 | 1091 | 758 | +11.66(+1.08%) |
Dec 11, 2020 | 1079 | 1079 | 1079 | 1079 | 100 | -20.97(-1.91%) |
Dec 10, 2020 | 1100 | 1100 | 1100 | 1100 | 5 | +0.16(+0.01%) |
Dec 09, 2020 | 1100 | 1100 | 1100 | 1100 | 23 | -17.17(-1.54%) |
Dec 08, 2020 | 1121 | 1121 | 1117 | 1117 | 64 | -22.83(-2.00%) |
Dec 07, 2020 | 1145 | 1145 | 1140 | 1140 | 19 | +31.00(+2.80%) |
Dec 03, 2020 | 1109 | 1109 | 1109 | 0 | +9.37(+0.85%) | |
Nov 27, 2020 | 1100 | 1100 | 1100 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 1100 | 1100 | 1100 | 0 | +4.66(+0.43%) | |
Nov 20, 2020 | 1072 | 1072 | 1095 | 386 | +23.38(+2.18%) | |
Nov 19, 2020 | 1065 | 1065 | 1072 | 5 | +6.59(+0.62%) | |
Nov 16, 2020 | 1065 | 1065 | 1065 | 0 | +45.07(+4.42%) | |
Nov 13, 2020 | 1047 | 1047 | 1020 | 54 | -27.10(-2.59%) | |
Nov 11, 2020 | 1047 | 1047 | 1047 | 0 | +147.03(+16.34%) | |
Nov 10, 2020 | 900.00 | 900.00 | 900.00 | 42 | +0.00(+0.00%) | |
Nov 06, 2020 | 900.00 | 900.00 | 900.00 | 0 | +69.83(+8.41%) | |
Oct 28, 2020 | 830.17 | 830.17 | 830.17 | 0 | -22.48(-2.64%) | |
Oct 27, 2020 | 852.65 | 852.65 | 852.65 | 852.65 | 3 | -37.43(-4.21%) |
Oct 26, 2020 | 890.08 | 890.08 | 890.08 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 890.08 | 890.08 | 890.08 | 0 | -25.40(-2.77%) | |
Oct 21, 2020 | 906.00 | 906.00 | 915.48 | 200 | +9.48(+1.05%) | |
Oct 20, 2020 | 906.44 | 906.44 | 906.00 | 906.00 | 258 | -8.00(-0.88%) |
Oct 16, 2020 | 914.00 | 914.00 | 914.00 | 0 | +29.00(+3.28%) | |
Oct 15, 2020 | 885.00 | 885.00 | 885.00 | 885.00 | 2 | -5.00(-0.56%) |
Oct 12, 2020 | 890.00 | 890.00 | 890.00 | 0 | +5.88(+0.67%) | |
Oct 07, 2020 | 884.12 | 884.12 | 884.12 | 0 | -2.68(-0.30%) | |
Oct 06, 2020 | 886.80 | 886.80 | 886.80 | 886.80 | 4 | +6.80(+0.77%) |
Oct 05, 2020 | 880.00 | 880.00 | 880.00 | 880.00 | 4 | +30.00(+3.53%) |
Oct 02, 2020 | 850.00 | 850.00 | 850.00 | 850.00 | 100 | +1.59(+0.19%) |
Sep 30, 2020 | 848.41 | 848.41 | 848.41 | 0 | -3.59(-0.42%) | |
Sep 28, 2020 | 852.00 | 852.00 | 852.00 | 0 | -6.69(-0.78%) | |
Sep 24, 2020 | 858.69 | 858.69 | 858.69 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 857.34 | 857.34 | 858.69 | 14 | +1.35(+0.16%) | |
Sep 22, 2020 | 864.89 | 864.89 | 857.34 | 20 | -7.56(-0.87%) | |
Sep 21, 2020 | 864.89 | 864.89 | 864.89 | 864.89 | 486 | -59.24(-6.41%) |
Sep 18, 2020 | 924.13 | 924.13 | 924.13 | 924.13 | 400 | -20.26(-2.14%) |
Sep 17, 2020 | 944.39 | 944.39 | 944.39 | 944.39 | 15 | -4.02(-0.42%) |
Sep 16, 2020 | 916.00 | 916.00 | 948.40 | 20 | +32.40(+3.54%) | |
Sep 09, 2020 | 916.00 | 916.00 | 916.00 | 0 | -50.99(-5.27%) | |
Sep 04, 2020 | 966.99 | 966.99 | 966.99 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 966.99 | 966.99 | 966.99 | 966.99 | 549 | +27.30(+2.91%) |
Sep 02, 2020 | 939.69 | 939.69 | 939.69 | 15 | +0.00(+0.00%) | |
Aug 28, 2020 | 939.69 | 939.69 | 939.69 | 0 | +23.64(+2.58%) | |
Aug 26, 2020 | 916.05 | 916.05 | 916.05 | 0 | -13.52(-1.45%) | |
Aug 25, 2020 | 943.00 | 943.00 | 929.57 | 14 | -13.43(-1.42%) | |
Aug 17, 2020 | 943.00 | 943.00 | 943.00 | 0 | -17.00(-1.77%) | |
Aug 11, 2020 | 960.00 | 960.00 | 960.00 | 0 | +91.37(+10.52%) | |
Aug 04, 2020 | 868.63 | 868.63 | 868.63 | 0 | +36.60(+4.40%) | |
Aug 03, 2020 | 860.95 | 860.95 | 832.03 | 2 | -28.92(-3.36%) | |
Jul 29, 2020 | 860.95 | 860.95 | 860.95 | 0 | +10.95(+1.29%) | |
Jul 28, 2020 | 854.25 | 854.25 | 850.00 | 850.00 | 46 | -33.92(-3.84%) |
Jul 27, 2020 | 921.04 | 921.04 | 883.92 | 100 | -37.12(-4.03%) | |
Jul 24, 2020 | 921.04 | 921.04 | 921.04 | 921.04 | 100 | -18.96(-2.02%) |
Jul 23, 2020 | 940.00 | 940.00 | 940.00 | 940.00 | 2 | +4.91(+0.52%) |
Jul 17, 2020 | 935.09 | 935.09 | 935.09 | 0 | +5.09(+0.55%) | |
Jul 16, 2020 | 930.00 | 930.00 | 930.00 | 930.00 | 1 | -11.00(-1.17%) |
Jul 13, 2020 | 941.00 | 941.00 | 941.00 | 0 | +12.88(+1.39%) | |
Jul 10, 2020 | 943.54 | 943.54 | 928.12 | 6 | -15.42(-1.63%) | |
Jul 09, 2020 | 943.54 | 943.54 | 943.54 | 943.54 | 9 | +21.54(+2.34%) |
Jul 07, 2020 | 922.00 | 922.00 | 922.00 | 0 | -1.00(-0.11%) | |
Jul 02, 2020 | 923.00 | 923.00 | 923.00 | 0 | +25.72(+2.87%) | |
Jun 25, 2020 | 897.28 | 897.28 | 897.28 | 0 | -16.72(-1.83%) | |
Jun 24, 2020 | 914.00 | 914.00 | 914.00 | 914.00 | 5 | -80.05(-8.05%) |
Jun 17, 2020 | 994.05 | 994.05 | 994.05 | 0 | +34.73(+3.62%) | |
Jun 11, 2020 | 959.33 | 959.33 | 959.33 | 0 | -65.67(-6.41%) | |
Jun 05, 2020 | 1025 | 1025 | 1025 | 0 | +48.07(+4.92%) | |
Jun 04, 2020 | 976.93 | 976.93 | 976.93 | 976.93 | 30 | +107.93(+12.42%) |
Jun 02, 2020 | 869.00 | 869.00 | 869.00 | 0 | -0.81(-0.09%) | |
Jun 01, 2020 | 872.42 | 872.42 | 869.81 | 869.81 | 31 | +111.80(+14.75%) |
May 19, 2020 | 758.01 | 758.01 | 758.01 | 0 | -2.99(-0.39%) | |
May 18, 2020 | 761.00 | 761.00 | 761.00 | 761.00 | 37 | +16.00(+2.15%) |
May 13, 2020 | 745.00 | 745.00 | 745.00 | 0 | -35.00(-4.49%) | |
May 12, 2020 | 785.00 | 785.00 | 780.00 | 780.00 | 30 | -6.32(-0.80%) |
May 08, 2020 | 786.32 | 786.32 | 786.32 | 0 | +41.32(+5.55%) | |
May 07, 2020 | 745.00 | 745.00 | 745.00 | 745.00 | 1 | -12.00(-1.59%) |
May 06, 2020 | 753.32 | 757.00 | 753.32 | 757.00 | 66 | -20.00(-2.57%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.