Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0025	0.0025	0.0025	0.0025	35,220	+0.00(+25.00%)
Apr 26, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 25, 2019	0.0028	0.0028	0.0010	0.0020	33,800	+0.00(+0.00%)
Apr 24, 2019	0.0020	0.0020	0.0020	0.0020	136,475	-0.00(-13.04%)
Apr 18, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 17, 2019	0.0023	0.0023	0.0023	0.0023	3,500	-0.00(-20.69%)
Apr 16, 2019	0.0029	0.0029	0.0029	0.0029	85,010	+0.00(+222.22%)
Apr 15, 2019	0.0009	0.0009	0.0009	0.0009	298	-0.00(-10.00%)
Apr 12, 2019	0.0010	0.0010	0.0010	0.0010	19,600	+0.00(+0.00%)
Apr 11, 2019	0.0010	0.0010	0.0010	0.0010	510	+0.00(+0.00%)
Apr 10, 2019	0.0010	0.0010	0.0010	0.0010	220	+0.00(+0.00%)
Apr 09, 2019	0.0029	0.0029	0.0009	0.0010	20,400	+0.00(+11.11%)
Apr 08, 2019	0.0008	0.0009	0.0008	0.0009	14,836	-0.00(-18.18%)
Apr 04, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 02, 2019		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Apr 01, 2019	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Mar 29, 2019	0.0011	0.0011	0.0011	0.0011	700	+0.00(+37.50%)
Mar 28, 2019	0.0006	0.0008	0.0006	0.0008	33,900	-0.00(-80.00%)
Mar 27, 2019	0.0030	0.0040	0.0009	0.0040	6,538	+0.00(+471.43%)
Mar 26, 2019	0.0007	0.0007	0.0007	0.0007	25,000	-0.00(-76.67%)
Mar 25, 2019	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+50.00%)
Mar 22, 2019	0.0007	0.0020	0.0007	0.0020	22,800	+0.00(+233.33%)
Mar 21, 2019		0.0006	0.0006	0.0006	25	+0.00(+0.00%)
Mar 19, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 18, 2019		0.0006	0.0006	0.0006	7	+0.00(+0.00%)
Mar 15, 2019	0.0006	0.0006	0.0006	0.0006	600	+0.00(+0.00%)
Mar 14, 2019		0.0006	0.0006	0.0006	1	+0.00(+0.00%)
Mar 13, 2019		0.0006	0.0006	0.0006	34	+0.00(+0.00%)
Mar 12, 2019	0.0006	0.0006	0.0006	0.0006	501	-0.00(-50.00%)
Mar 11, 2019	0.0020	0.0020	0.0012	0.0012	913	+0.00(+0.00%)
Mar 08, 2019	0.0012	0.0012	0.0012	0.0012	2,500	+0.00(+0.00%)
Mar 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 01, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 28, 2019		0.0012	0.0012	0.0012	5	+0.00(+0.00%)
Feb 27, 2019	0.0012	0.0012	0.0012	0.0012	480	-0.00(-7.69%)
Feb 26, 2019		0.0013	0.0013	0.0013	50	+0.00(+0.00%)
Feb 25, 2019	0.0050	0.0050	0.0013	0.0013	772	+0.00(+0.00%)
Feb 22, 2019	0.0024	0.0024	0.0013	0.0013	6,600	+0.00(+0.00%)
Feb 21, 2019	0.0013	0.0013	0.0013	0.0013	200	-0.00(-45.83%)
Feb 20, 2019	0.0024	0.0024	0.0024	0.0024	1,155	+0.00(+84.62%)
Feb 19, 2019	0.0028	0.0049	0.0013	0.0013	9,030	+0.00(+0.00%)
Feb 15, 2019	0.0013	0.0013	0.0013	0.0013	3,000	+0.00(+0.00%)
Feb 14, 2019	0.0013	0.0013	0.0013	0.0013	1,177	+0.00(+0.00%)
Feb 13, 2019	0.0013	0.0013	0.0013	0.0013	300	+0.00(+0.00%)
Feb 12, 2019	0.0012	0.0064	0.0012	0.0013	37,885	+0.00(+8.33%)
Feb 06, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 05, 2019	0.0012	0.0012	0.0012	0.0012	1,542	-0.00(-77.36%)
Feb 04, 2019	0.0053	0.0053	0.0053	0.0053	6,012	-0.00(-24.29%)
Feb 01, 2019	0.0039	0.0070	0.0013	0.0070	2,200	+0.00(+40.00%)
Jan 31, 2019	0.0050	0.0051	0.0050	0.0050	27,904	+0.00(+25.00%)
Jan 30, 2019	0.0050	0.0050	0.0040	0.0040	60,105	-0.00(-20.00%)
Jan 29, 2019	0.0050	0.0050	0.0050	0.0050	43,420	+0.00(+0.00%)
Jan 28, 2019	0.0050	0.0050	0.0050	0.0050	17,000	-0.00(-43.82%)
Jan 25, 2019	0.0050	0.0130	0.0050	0.0089	190,000	+0.00(+81.63%)
Jan 23, 2019		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 22, 2019	0.0030	0.0049	0.0030	0.0049	191,566	+0.00(+145.00%)
Jan 18, 2019	0.0020	0.0020	0.0020	0.0020	200	-0.00(-4.76%)
Jan 16, 2019		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Jan 15, 2019		0.0023	0.0023	0.0023	30	+0.00(+0.00%)
Jan 14, 2019	0.0023	0.0023	0.0023	0.0023	17,150	+0.00(+109.09%)
Jan 11, 2019	0.0024	0.0024	0.0011	0.0011	26,200	-0.00(-45.00%)
Jan 10, 2019	0.0017	0.0020	0.0017	0.0020	21,867	+0.00(+33.33%)
Jan 09, 2019	0.0007	0.0015	0.0007	0.0015	67,900	+0.00(+114.29%)
Jan 08, 2019	0.0007	0.0007	0.0007	0.0007	3,578	+0.00(+0.00%)
Jan 07, 2019	0.0007	0.0007	0.0007	0.0007	250	-0.00(-53.33%)
Jan 04, 2019		0.0015	0.0015	0.0015	15	+0.00(+0.00%)
Jan 03, 2019	0.0007	0.0015	0.0007	0.0015	75,600	+0.00(+114.29%)
Dec 31, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 28, 2018	0.0007	0.0015	0.0007	0.0007	17,600	-0.00(-22.22%)
Dec 27, 2018	0.0007	0.0010	0.0007	0.0009	63,805	-0.00(-10.00%)
Dec 26, 2018	0.0007	0.0010	0.0007	0.0010	1,310	+0.00(+42.86%)
Dec 24, 2018	0.0007	0.0007	0.0005	0.0007	4,600	-0.00(-12.50%)
Dec 21, 2018	0.0008	0.0010	0.0008	0.0008	5,500	-0.00(-33.33%)
Dec 20, 2018	0.0011	0.0013	0.0010	0.0012	23,020	+0.00(+20.00%)
Dec 19, 2018	0.0007	0.0010	0.0007	0.0010	63,730	+0.00(+42.86%)
Dec 18, 2018	0.0007	0.0008	0.0007	0.0007	605	+0.00(+0.00%)
Dec 17, 2018	0.0007	0.0007	0.0007	0.0007	5,339	-0.00(-36.36%)
Dec 14, 2018	0.0005	0.0011	0.0005	0.0011	54,000	+0.00(+120.00%)
Dec 13, 2018	0.0005	0.0005	0.0005	0.0005	9,943	+0.00(+0.00%)
Dec 12, 2018	0.0005	0.0005	0.0005	0.0005	10,400	+0.00(+0.00%)
Dec 11, 2018	0.0008	0.0011	0.0005	0.0005	7,750	-0.00(-37.50%)
Dec 10, 2018	0.0011	0.0011	0.0008	0.0008	2,000	+0.00(+0.00%)
Dec 07, 2018	0.0008	0.0011	0.0008	0.0008	2,400	-0.00(-27.27%)
Dec 06, 2018	0.0013	0.0013	0.0008	0.0011	389,819	-0.00(-15.38%)
Dec 04, 2018		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Dec 03, 2018	0.0013	0.0018	0.0013	0.0013	900	+0.00(+0.00%)
Nov 30, 2018	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+0.00%)
Nov 29, 2018	0.0018	0.0018	0.0013	0.0013	600	+0.00(+0.00%)
Nov 28, 2018	0.0013	0.0018	0.0013	0.0013	300	+0.00(+0.00%)
Nov 27, 2018	0.0013	0.0013	0.0013	0.0013	3,800	+0.00(+0.00%)
Nov 26, 2018	0.0018	0.0018	0.0013	0.0013	290	+0.00(+0.00%)
Nov 23, 2018	0.0018	0.0018	0.0013	0.0013	20,000	-0.00(-27.78%)
Nov 20, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 19, 2018	0.0035	0.0035	0.0018	0.0018	1,270	+0.00(+0.00%)
Nov 16, 2018	0.0018	0.0018	0.0018	0.0018	600	-0.00(-28.00%)
Nov 15, 2018	0.0025	0.0025	0.0025	0.0025	2,109	+0.00(+25.00%)
Nov 14, 2018	0.0030	0.0030	0.0020	0.0020	3,797	-0.00(-42.86%)
Nov 13, 2018	0.0035	0.0035	0.0035	0.0035	10,044	+0.00(+0.00%)
Nov 12, 2018	0.0035	0.0035	0.0035	0.0035	300	+0.00(+0.00%)
Nov 09, 2018	0.0035	0.0035	0.0035	0.0035	500	+0.00(+0.00%)
Nov 08, 2018	0.0041	0.0041	0.0035	0.0035	30,000	+0.00(+0.00%)
Nov 07, 2018		0.0035	0.0035	0.0035	40	+0.00(+0.00%)
Nov 06, 2018	0.0035	0.0035	0.0035	0.0035	683	-0.00(-12.50%)
Nov 05, 2018	0.0040	0.0040	0.0040	0.0040	50,010	+0.00(+0.00%)
Nov 02, 2018	0.0042	0.0042	0.0035	0.0040	50,100	-0.00(-20.00%)
Nov 01, 2018	0.0050	0.0050	0.0050	0.0050	10,610	+0.00(+0.00%)
Oct 31, 2018	0.0060	0.0060	0.0050	0.0050	4,020	-0.00(-16.67%)
Oct 25, 2018		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Oct 23, 2018		0.0050	0.0050	0.0050	0	-0.00(-3.85%)
Oct 22, 2018	0.0052	0.0052	0.0052	0.0052	400	-0.00(-13.33%)
Oct 19, 2018	0.0060	0.0060	0.0060	0.0060	7,000	+0.00(+0.00%)
Oct 17, 2018		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Oct 16, 2018	0.0055	0.0055	0.0055	0.0055	930	+0.00(+0.00%)
Oct 15, 2018	0.0055	0.0055	0.0055	0.0055	10,300	+0.00(+0.00%)
Oct 12, 2018	0.0055	0.0055	0.0055	0.0055	2,900	+0.00(+0.00%)
Oct 11, 2018	0.0056	0.0056	0.0055	0.0055	12,900	+0.00(+0.00%)
Oct 10, 2018		0.0055	0.0055	0.0055	50	+0.00(+0.00%)
Oct 05, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Oct 04, 2018	0.0055	0.0055	0.0055	0.0055	1,435	-0.00(-8.33%)
Oct 03, 2018	0.0060	0.0060	0.0060	0.0060	20,203	+0.00(+0.00%)
Oct 02, 2018	0.0060	0.0060	0.0060	0.0060	300	+0.00(+0.00%)
Oct 01, 2018	0.0060	0.0061	0.0060	0.0060	300	-0.00(-1.64%)
Sep 28, 2018	0.0061	0.0061	0.0061	0.0061	200	+0.00(+1.67%)
Sep 27, 2018	0.0060	0.0060	0.0060	0.0060	650	-0.00(-1.64%)
Sep 26, 2018	0.0061	0.0061	0.0061	0.0061	125	+0.00(+1.67%)
Sep 25, 2018	0.0060	0.0060	0.0060	0.0060	9,220	+0.00(+0.00%)
Sep 24, 2018	0.0060	0.0060	0.0060	0.0060	260	-0.00(-1.64%)
Sep 21, 2018	0.0061	0.0061	0.0061	0.0061	100	-0.00(-1.61%)
Sep 20, 2018	0.0062	0.0062	0.0062	0.0062	55,291	+0.00(+0.00%)
Sep 19, 2018	0.0062	0.0067	0.0062	0.0062	133,766	-0.00(-8.82%)
Sep 18, 2018	0.0066	0.0068	0.0066	0.0068	11,128	-0.00(-1.45%)
Sep 17, 2018	0.0062	0.0069	0.0062	0.0069	470	+0.00(+2.99%)
Sep 14, 2018	0.0069	0.0070	0.0067	0.0067	30,300	+0.00(+0.00%)
Sep 13, 2018	0.0067	0.0067	0.0067	0.0067	100	+0.00(+8.06%)
Sep 11, 2018		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Sep 10, 2018	0.0062	0.0062	0.0062	0.0062	100	-0.00(-7.46%)
Sep 06, 2018		0.0067	0.0067	0.0067	0	-0.00(-2.90%)
Sep 05, 2018	0.0069	0.0069	0.0069	0.0069	487	+0.00(+2.99%)
Sep 04, 2018	0.0067	0.0067	0.0067	0.0067	1,200	+0.00(+0.00%)
Aug 31, 2018		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
Aug 30, 2018	0.0067	0.0068	0.0067	0.0067	1,600	+0.00(+0.00%)
Aug 29, 2018	0.0070	0.0074	0.0067	0.0067	64,022	+0.00(+0.00%)
Aug 28, 2018	0.0067	0.0067	0.0067	0.0067	33,810	+0.00(+0.00%)
Aug 27, 2018	0.0062	0.0067	0.0062	0.0067	8,250	-0.00(-4.29%)
Aug 24, 2018	0.0070	0.0070	0.0070	0.0070	4,100	+0.00(+0.00%)
Aug 23, 2018		0.0070	0.0070	0.0070	70	+0.00(+0.00%)
Aug 22, 2018	0.0070	0.0070	0.0070	0.0070	250	+0.00(+0.00%)
Aug 21, 2018	0.0070	0.0070	0.0070	0.0070	120	+0.00(+0.00%)
Aug 20, 2018		0.0070	0.0070	0.0070	3	+0.00(+0.00%)
Aug 17, 2018	0.0071	0.0071	0.0070	0.0070	8,000	+0.00(+0.00%)
Aug 16, 2018	0.0070	0.0070	0.0070	0.0070	1,192	+0.00(+0.00%)
Aug 15, 2018	0.0070	0.0070	0.0070	0.0070	38,211	+0.00(+0.00%)
Aug 14, 2018	0.0070	0.0070	0.0070	0.0070	48,804	+0.00(+0.00%)
Aug 13, 2018	0.0070	0.0070	0.0070	0.0070	2,539	+0.00(+0.00%)
Aug 10, 2018	0.0078	0.0078	0.0070	0.0070	1,300	+0.00(+0.00%)
Aug 08, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 07, 2018	0.0070	0.0078	0.0070	0.0070	10,259	+0.00(+0.00%)
Aug 06, 2018	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Aug 03, 2018	0.0070	0.0071	0.0070	0.0070	3,900	+0.00(+0.00%)
Aug 02, 2018		0.0070	0.0070	0.0070	20	+0.00(+0.00%)
Aug 01, 2018	0.0070	0.0070	0.0070	0.0070	23,217	+0.00(+0.00%)
Jul 31, 2018	0.0070	0.0070	0.0070	0.0070	60,000	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		0.0070	0.0070	0.0070	54	+0.00(+0.00%)
Jul 25, 2018	0.0070	0.0070	0.0070	0.0070	25,020	+0.00(+0.00%)
Jul 24, 2018	0.0070	0.0070	0.0070	0.0070	1,500	-0.00(-12.50%)
Jul 23, 2018	0.0080	0.0080	0.0080	0.0080	10,020	+0.00(+0.00%)
Jul 20, 2018	0.0080	0.0080	0.0080	0.0080	15,000	+0.00(+14.29%)
Jul 17, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 10, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 09, 2018	0.0070	0.0070	0.0070	0.0070	190	+0.00(+0.00%)
Jul 05, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jul 02, 2018		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Jun 29, 2018	0.0071	0.0071	0.0071	0.0071	1,000	+0.00(+1.43%)
Jun 26, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 25, 2018	0.0070	0.0070	0.0070	0.0070	210	+0.00(+0.00%)
Jun 22, 2018	0.0075	0.0075	0.0070	0.0070	30,600	-0.00(-11.39%)
Jun 21, 2018	0.0079	0.0079	0.0079	0.0079	10,000	+0.00(+12.86%)
Jun 20, 2018	0.0070	0.0070	0.0070	0.0070	250	-0.00(-12.50%)
Jun 15, 2018		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jun 13, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 12, 2018	0.0070	0.0070	0.0070	0.0070	100	+0.00(+0.00%)
Jun 11, 2018	0.0070	0.0070	0.0070	0.0070	46,429	+0.00(+0.00%)
Jun 08, 2018	0.0070	0.0070	0.0070	0.0070	105,000	+0.00(+0.00%)
Jun 07, 2018	0.0070	0.0070	0.0070	0.0070	200	+0.00(+0.00%)
Jun 06, 2018	0.0070	0.0070	0.0070	0.0070	2,000	+0.00(+0.00%)
Jun 05, 2018	0.0070	0.0070	0.0070	0.0070	17,900	-0.00(-5.41%)
Jun 04, 2018	0.0074	0.0074	0.0074	0.0074	280	-0.00(-7.50%)
May 31, 2018		0.0080	0.0080	0.0080	2	+0.00(+14.29%)
May 29, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 25, 2018		0.0070	0.0070	0.0070	0	-0.00(-0.14%)
May 24, 2018	0.0070	0.0070	0.0070	0.0070	446	+0.00(+0.14%)
May 23, 2018	0.0070	0.0070	0.0070	0.0070	150	-0.00(-15.66%)
May 22, 2018	0.0070	0.0083	0.0070	0.0083	1,188	+0.00(+18.57%)
May 21, 2018	0.0070	0.0070	0.0070	0.0070	140	-0.00(-6.67%)
May 17, 2018		0.0075	0.0075	0.0075	80	+0.00(+0.00%)
May 16, 2018	0.0075	0.0075	0.0075	0.0075	2,060	+0.00(+0.00%)
May 15, 2018	0.0080	0.0080	0.0075	0.0075	34,247	-0.00(-21.05%)
May 14, 2018	0.0080	0.0095	0.0080	0.0095	1,300	+0.00(+18.75%)
May 11, 2018	0.0080	0.0080	0.0080	0.0080	94,167	+0.00(+14.29%)
May 10, 2018	0.0070	0.0070	0.0070	0.0070	3,003	+0.00(+0.00%)
May 09, 2018	0.0070	0.0070	0.0070	0.0070	180	+0.00(+0.00%)
May 07, 2018		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
May 04, 2018	0.0070	0.0080	0.0070	0.0080	170,400	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.