Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.09	64.28	63.66	63.97	1,942,143	-0.32(-0.49%)
Apr 29, 2014	63.54	64.34	63.39	64.29	2,707,894	+0.91(+1.43%)
Apr 28, 2014	63.72	64.15	63.03	63.38	2,843,105	-0.26(-0.42%)
Apr 25, 2014	63.49	63.70	63.10	63.65	1,582,826	+0.10(+0.15%)
Apr 24, 2014	63.26	63.59	63.03	63.55	1,159,520	+0.37(+0.59%)
Apr 23, 2014	63.47	63.63	62.92	63.18	2,181,607	-0.38(-0.60%)
Apr 22, 2014	63.62	63.85	63.20	63.56	1,636,139	+0.18(+0.28%)
Apr 21, 2014	63.38	63.44	62.95	63.38	1,283,694	-0.22(-0.35%)
Apr 17, 2014	63.37	63.60	63.60	63.60	3,445,322	+0.05(+0.08%)
Apr 16, 2014	62.77	63.60	62.55	63.55	3,141,735	+1.14(+1.82%)
Apr 15, 2014	61.56	62.44	61.09	62.41	3,165,811	+1.43(+2.34%)
Apr 14, 2014	60.40	61.00	60.26	60.99	2,234,974	+0.88(+1.47%)
Apr 11, 2014	60.31	60.82	60.00	60.10	2,889,381	-0.65(-1.07%)
Apr 10, 2014	61.36	61.88	60.63	60.76	1,870,052	-0.70(-1.13%)
Apr 09, 2014	61.59	61.66	60.84	61.45	2,794,441	+0.16(+0.26%)
Apr 08, 2014	60.17	61.96	59.96	61.29	5,420,925	+1.97(+3.31%)
Apr 07, 2014	59.04	59.50	58.94	59.33	6,969,937	+0.28(+0.48%)
Apr 04, 2014	60.27	60.39	58.90	59.05	2,412,464	-1.08(-1.80%)
Apr 03, 2014	60.18	60.49	59.90	60.13	4,788,305	+0.11(+0.18%)
Apr 02, 2014	60.40	60.61	59.94	60.02	2,266,084	-0.15(-0.25%)
Apr 01, 2014	59.52	60.20	59.26	60.17	5,193,135	+1.22(+2.06%)
Mar 31, 2014	59.36	59.38	58.66	58.96	3,050,615	+0.13(+0.22%)
Mar 28, 2014	59.29	59.46	58.51	58.83	3,251,616	-0.44(-0.74%)
Mar 27, 2014	59.27	59.87	59.06	59.27	2,760,277	+0.00(+0.00%)
Mar 26, 2014	59.59	59.74	59.23	59.27	3,749,847	-0.12(-0.21%)
Mar 25, 2014	59.41	59.70	58.92	59.39	3,200,972	+0.06(+0.10%)
Mar 24, 2014	60.45	60.72	59.14	59.33	3,056,249	-0.94(-1.56%)
Mar 21, 2014	61.23	61.39	60.19	60.27	3,434,742	-0.66(-1.09%)
Mar 20, 2014	61.30	61.30	60.69	60.93	1,620,843	-0.50(-0.82%)
Mar 19, 2014	61.73	61.91	61.01	61.43	1,847,310	-0.38(-0.61%)
Mar 18, 2014	61.73	62.25	61.68	61.81	1,409,113	+0.15(+0.24%)
Mar 17, 2014	61.43	62.08	61.40	61.66	2,146,084	+0.57(+0.94%)
Mar 14, 2014	61.49	61.60	60.76	61.09	2,802,402	-0.42(-0.69%)
Mar 13, 2014	61.94	62.10	61.34	61.51	2,429,180	-0.37(-0.60%)
Mar 12, 2014	61.37	62.03	61.36	61.88	1,906,390	+0.08(+0.13%)
Mar 11, 2014	61.88	62.12	61.43	61.80	2,502,251	-0.08(-0.13%)
Mar 10, 2014	61.53	61.88	61.21	61.88	1,661,137	+0.16(+0.26%)
Mar 07, 2014	61.19	61.93	60.96	61.73	2,156,666	+0.86(+1.42%)
Mar 06, 2014	61.08	61.34	60.81	60.86	1,442,778	-0.20(-0.33%)
Mar 05, 2014	61.29	61.36	60.83	61.06	3,434,404	-0.41(-0.66%)
Mar 04, 2014	61.44	62.25	60.91	61.47	1,816,483	+1.03(+1.71%)
Mar 03, 2014	60.35	60.60	60.00	60.44	1,852,218	-0.25(-0.41%)
Feb 28, 2014	59.79	61.27	59.71	60.69	3,464,959	+1.09(+1.83%)
Feb 27, 2014	59.53	59.95	59.37	59.59	2,256,988	-0.34(-0.56%)
Feb 26, 2014	60.17	60.58	59.82	59.93	2,795,485	+0.62(+1.04%)
Feb 25, 2014	59.83	59.89	59.02	59.31	4,275,256	-0.37(-0.62%)
Feb 24, 2014	59.37	60.19	59.35	59.68	1,562,452	+0.22(+0.37%)
Feb 21, 2014	59.64	60.20	59.41	59.46	1,589,851	-0.18(-0.31%)
Feb 20, 2014	59.43	59.86	59.24	59.64	2,123,634	+0.41(+0.70%)
Feb 19, 2014	59.50	59.97	59.20	59.23	2,097,160	-0.61(-1.01%)
Feb 18, 2014	59.77	60.10	59.39	59.84	1,959,590	+0.09(+0.15%)
Feb 14, 2014	59.28	59.75	59.75	59.75	2,991,135	+0.39(+0.65%)
Feb 13, 2014	58.62	59.45	58.43	59.36	3,362,093	+0.58(+0.99%)
Feb 12, 2014	59.12	59.30	58.42	58.78	3,705,209	+0.09(+0.15%)
Feb 11, 2014	58.26	59.01	58.10	58.70	4,188,756	+0.34(+0.59%)
Feb 10, 2014	58.45	58.80	58.12	58.35	6,895,703	-0.10(-0.17%)
Feb 07, 2014	58.46	58.82	57.82	58.45	4,152,530	-0.26(-0.45%)
Feb 06, 2014	58.95	59.06	58.21	58.71	5,800,383	+1.27(+2.20%)
Feb 05, 2014	61.13	61.13	55.93	57.45	9,215,285	-3.37(-5.54%)
Feb 04, 2014	60.53	61.32	60.39	60.81	2,803,730	+0.80(+1.33%)
Feb 03, 2014	60.53	60.70	59.65	60.01	3,425,304	-0.40(-0.67%)
Jan 31, 2014	59.65	60.87	59.41	60.42	2,171,396	-0.18(-0.30%)
Jan 30, 2014	60.70	60.98	59.95	60.60	2,788,706	+0.36(+0.60%)
Jan 29, 2014	61.20	61.23	59.92	60.24	2,354,275	-1.15(-1.88%)
Jan 28, 2014	60.57	61.89	60.40	61.39	2,903,464	+1.13(+1.88%)
Jan 27, 2014	60.42	60.75	59.40	60.26	3,753,729	-0.20(-0.33%)
Jan 24, 2014	61.80	61.94	60.44	60.46	2,839,491	-1.48(-2.38%)
Jan 23, 2014	62.87	62.92	61.80	61.94	2,547,480	-1.46(-2.30%)
Jan 22, 2014	63.63	63.90	63.11	63.40	1,294,430	-0.04(-0.07%)
Jan 21, 2014	64.33	65.03	63.26	63.44	2,212,183	-0.34(-0.54%)
Jan 17, 2014	63.02	63.78	63.78	63.78	1,725,620	+0.33(+0.53%)
Jan 16, 2014	63.82	64.05	63.35	63.45	2,428,346	-0.60(-0.93%)
Jan 15, 2014	64.81	64.81	63.28	64.05	2,308,690	-0.76(-1.18%)
Jan 14, 2014	65.03	65.08	64.21	64.81	1,759,601	-0.09(-0.14%)
Jan 13, 2014	65.90	66.03	64.84	64.90	2,879,857	-0.18(-0.28%)
Jan 10, 2014	64.82	65.20	64.67	65.08	1,726,183	+0.54(+0.83%)
Jan 09, 2014	64.62	65.01	64.26	64.55	1,295,395	+0.32(+0.49%)
Jan 08, 2014	64.94	64.95	64.10	64.23	1,634,734	-0.71(-1.10%)
Jan 07, 2014	65.31	65.70	64.56	64.94	1,264,778	-0.17(-0.26%)
Jan 06, 2014	65.69	65.80	64.93	65.11	1,439,214	+0.38(+0.58%)
Jan 03, 2014	64.79	65.36	64.69	64.73	913,013	-0.05(-0.08%)
Jan 02, 2014	65.91	66.01	64.65	64.79	1,216,647	-1.41(-2.14%)
Dec 31, 2013	66.26	66.20	66.20	66.20	801,314	+0.25(+0.37%)
Dec 30, 2013	65.44	66.08	65.36	65.95	766,369	+0.52(+0.79%)
Dec 27, 2013	65.61	65.95	65.16	65.44	794,803	-0.17(-0.25%)
Dec 26, 2013	65.57	65.86	65.21	65.60	642,524	+0.02(+0.03%)
Dec 24, 2013	65.74	65.81	65.24	65.59	336,034	-0.12(-0.19%)
Dec 23, 2013	65.76	66.04	65.22	65.71	1,183,828	+0.36(+0.55%)
Dec 20, 2013	64.41	65.97	64.41	65.35	1,365,547	+0.39(+0.60%)
Dec 19, 2013	64.91	65.29	64.73	64.96	779,123	-0.08(-0.12%)
Dec 18, 2013	63.91	65.09	63.55	65.04	1,628,176	+1.10(+1.72%)
Dec 17, 2013	64.18	64.40	63.58	63.94	1,184,149	-0.36(-0.56%)
Dec 16, 2013	64.17	64.53	63.71	64.30	1,107,157	+0.46(+0.72%)
Dec 13, 2013	64.21	64.30	62.80	63.85	1,599,340	-0.38(-0.59%)
Dec 12, 2013	64.65	64.65	63.54	64.22	1,885,709	-0.66(-1.02%)
Dec 11, 2013	64.80	65.52	64.71	64.88	1,604,433	+0.19(+0.30%)
Dec 10, 2013	64.88	64.89	64.19	64.69	981,309	-0.25(-0.39%)
Dec 09, 2013	65.04	65.35	64.58	64.94	750,713	+0.16(+0.24%)
Dec 06, 2013	64.52	65.01	64.46	64.79	951,629	+0.86(+1.35%)
Dec 05, 2013	64.17	64.42	63.83	63.92	1,273,165	-0.33(-0.51%)
Dec 04, 2013	64.97	65.13	63.78	64.25	2,592,905	-1.22(-1.87%)
Dec 03, 2013	65.52	65.81	64.94	65.47	2,019,208	-0.34(-0.52%)
Dec 02, 2013	65.91	66.17	65.44	65.81	1,293,366	-0.07(-0.11%)
Nov 29, 2013	66.15	66.60	65.86	65.88	677,740	-0.25(-0.39%)
Nov 27, 2013	65.88	66.29	65.46	66.14	1,287,397	+0.16(+0.24%)
Nov 26, 2013	65.43	66.32	65.42	65.98	1,568,616	+0.84(+1.28%)
Nov 25, 2013	65.68	65.94	65.01	65.15	1,067,651	-0.60(-0.92%)
Nov 22, 2013	64.94	65.76	64.91	65.75	2,011,565	+0.88(+1.35%)
Nov 21, 2013	64.43	64.93	64.20	64.87	1,286,295	+0.62(+0.97%)
Nov 20, 2013	63.89	64.79	63.55	64.25	1,456,194	+0.65(+1.02%)
Nov 19, 2013	63.72	63.96	63.38	63.60	1,263,031	-0.26(-0.41%)
Nov 18, 2013	64.53	64.59	63.68	63.87	1,076,703	-0.71(-1.10%)
Nov 15, 2013	64.19	64.58	63.58	64.58	1,768,391	+0.20(+0.31%)
Nov 14, 2013	64.04	64.58	64.00	64.37	1,251,859	+0.36(+0.56%)
Nov 13, 2013	61.59	64.07	61.59	64.02	2,586,516	+2.06(+3.32%)
Nov 12, 2013	61.87	62.31	61.82	61.96	1,077,593	-0.19(-0.31%)
Nov 11, 2013	62.02	62.39	61.95	62.15	1,062,926	-0.05(-0.08%)
Nov 08, 2013	61.49	62.24	61.30	62.20	1,204,205	+0.56(+0.91%)
Nov 07, 2013	62.51	62.75	61.55	61.64	1,561,108	-0.82(-1.31%)
Nov 06, 2013	62.03	62.51	61.85	62.46	1,462,901	+0.44(+0.71%)
Nov 05, 2013	60.79	62.24	60.75	62.02	1,742,519	+0.53(+0.87%)
Nov 04, 2013	61.66	62.08	61.07	61.48	2,035,988	+0.18(+0.29%)
Nov 01, 2013	61.97	62.18	60.72	61.31	4,503,969	-0.89(-1.44%)
Oct 31, 2013	64.25	65.41	62.15	62.20	3,459,953	-0.37(-0.59%)
Oct 30, 2013	63.99	64.09	62.39	62.57	2,076,891	-1.25(-1.96%)
Oct 29, 2013	63.02	63.95	62.78	63.82	2,146,053	+1.10(+1.75%)
Oct 28, 2013	62.87	62.94	62.49	62.73	1,868,257	+0.04(+0.07%)
Oct 25, 2013	62.79	63.10	62.32	62.68	1,171,640	+0.11(+0.17%)
Oct 24, 2013	62.76	62.96	62.38	62.58	1,196,891	+0.11(+0.17%)
Oct 23, 2013	62.62	62.81	62.22	62.47	1,053,835	-0.58(-0.92%)
Oct 22, 2013	62.74	63.37	62.51	63.05	1,392,875	+0.75(+1.21%)
Oct 21, 2013	63.13	63.17	61.79	62.30	1,440,018	-0.86(-1.36%)
Oct 18, 2013	62.98	63.24	62.78	63.16	1,909,292	+0.30(+0.47%)
Oct 17, 2013	62.18	62.97	61.68	62.86	1,499,925	+0.63(+1.01%)
Oct 16, 2013	62.15	62.50	61.80	62.23	1,760,217	+0.43(+0.70%)
Oct 15, 2013	62.40	62.53	61.71	61.80	2,152,014	-1.01(-1.61%)
Oct 14, 2013	61.86	62.81	61.86	62.81	1,195,918	+0.56(+0.90%)
Oct 11, 2013	61.81	62.26	61.34	62.24	1,987,364	+0.33(+0.54%)
Oct 10, 2013	60.93	61.93	60.90	61.91	1,680,448	+1.63(+2.70%)
Oct 09, 2013	60.36	60.54	59.83	60.28	1,739,280	+0.05(+0.09%)
Oct 08, 2013	60.82	61.04	60.19	60.23	1,888,201	-0.51(-0.84%)
Oct 07, 2013	60.75	61.00	60.48	60.74	1,451,151	-0.60(-0.99%)
Oct 04, 2013	60.91	61.56	60.77	61.34	1,869,625	+0.47(+0.78%)
Oct 03, 2013	61.55	61.64	60.68	60.87	1,031,054	-0.85(-1.38%)
Oct 02, 2013	61.61	61.75	60.93	61.72	1,124,694	-0.08(-0.13%)
Oct 01, 2013	61.27	61.84	61.21	61.80	1,135,565	+0.53(+0.86%)
Sep 30, 2013	61.51	62.14	61.17	61.27	1,877,179	-0.46(-0.74%)
Sep 27, 2013	61.79	61.89	61.38	61.73	1,028,134	-0.28(-0.45%)
Sep 26, 2013	62.37	62.72	61.80	62.01	1,187,721	-0.35(-0.56%)
Sep 25, 2013	62.74	63.03	62.15	62.36	1,516,153	-0.32(-0.52%)
Sep 24, 2013	62.10	63.03	61.86	62.68	1,810,376	+0.66(+1.06%)
Sep 23, 2013	62.81	62.82	62.02	62.03	1,365,589	-0.87(-1.38%)
Sep 20, 2013	63.59	63.72	62.83	62.89	4,279,163	-0.60(-0.94%)
Sep 19, 2013	63.24	63.53	62.63	63.49	1,771,947	+0.23(+0.36%)
Sep 18, 2013	62.50	63.31	61.73	63.26	1,516,713	+0.74(+1.18%)
Sep 17, 2013	62.19	62.69	62.18	62.53	1,284,832	+0.19(+0.31%)
Sep 16, 2013	62.74	62.74	62.02	62.33	1,429,654	+0.27(+0.44%)
Sep 13, 2013	61.96	62.27	61.64	62.06	1,406,954	+0.41(+0.67%)
Sep 12, 2013	61.20	61.87	60.96	61.65	1,584,025	+0.56(+0.92%)
Sep 11, 2013	60.34	61.10	60.21	61.09	1,598,212	+0.63(+1.04%)
Sep 10, 2013	60.96	61.03	60.12	60.46	1,797,767	-0.46(-0.75%)
Sep 09, 2013	60.03	60.92	60.03	60.91	2,080,768	+1.67(+2.83%)
Sep 06, 2013	59.16	59.67	58.48	59.24	1,580,015	+0.18(+0.31%)
Sep 05, 2013	59.10	59.55	58.87	59.05	1,322,630	+0.05(+0.09%)
Sep 04, 2013	58.17	59.17	57.87	59.00	1,897,677	+0.92(+1.58%)
Sep 03, 2013	57.91	58.82	57.87	58.08	1,950,049	+0.79(+1.38%)
Aug 30, 2013	57.41	57.52	56.97	57.29	953,184	-0.01(-0.02%)
Aug 29, 2013	56.74	57.73	56.49	57.30	1,680,595	-0.01(-0.02%)
Aug 28, 2013	57.22	57.51	56.65	57.31	2,115,554	-0.07(-0.12%)
Aug 27, 2013	58.17	58.17	57.30	57.38	1,979,879	-1.42(-2.42%)
Aug 26, 2013	59.56	59.93	58.80	58.80	1,691,610	-0.77(-1.29%)
Aug 23, 2013	58.76	59.67	58.56	59.57	1,965,616	+0.77(+1.31%)
Aug 22, 2013	57.94	58.90	57.90	58.80	1,395,093	+0.83(+1.43%)
Aug 21, 2013	58.47	58.59	57.89	57.97	1,895,112	-0.47(-0.81%)
Aug 20, 2013	58.30	59.15	57.99	58.45	3,678,038	+0.10(+0.16%)
Aug 19, 2013	58.66	58.78	57.95	58.35	2,309,922	-0.44(-0.74%)
Aug 16, 2013	58.72	59.19	58.48	58.79	2,281,301	-0.10(-0.16%)
Aug 15, 2013	58.47	60.16	58.29	58.88	7,080,299	+1.95(+3.42%)
Aug 14, 2013	57.88	58.05	56.77	56.93	3,332,092	-1.15(-1.99%)
Aug 13, 2013	58.12	58.25	57.61	58.09	1,900,417	-0.11(-0.20%)
Aug 12, 2013	58.14	58.51	57.86	58.20	1,753,794	-0.01(-0.01%)
Aug 09, 2013	57.68	58.53	57.28	58.21	1,747,215	+0.52(+0.89%)
Aug 08, 2013	58.34	58.53	57.57	57.69	2,187,488	-0.56(-0.96%)
Aug 07, 2013	58.67	58.94	57.91	58.25	1,974,046	-0.69(-1.17%)
Aug 06, 2013	58.73	59.03	58.45	58.94	1,913,760	+0.13(+0.22%)
Aug 05, 2013	58.26	58.88	58.25	58.81	1,658,477	+0.34(+0.58%)
Aug 02, 2013	58.16	58.58	58.10	58.47	1,675,054	+0.09(+0.15%)
Aug 01, 2013	57.81	58.58	57.62	58.39	2,479,519	+1.00(+1.74%)
Jul 31, 2013	57.68	57.90	57.34	57.39	2,235,682	+0.04(+0.08%)
Jul 30, 2013	58.00	58.33	57.14	57.34	2,162,499	-0.35(-0.61%)
Jul 29, 2013	57.80	58.42	57.41	57.69	1,456,455	-0.17(-0.30%)
Jul 26, 2013	56.87	58.04	56.87	57.87	2,647,214	+0.80(+1.39%)
Jul 25, 2013	56.49	57.47	56.33	57.07	4,194,714	+0.51(+0.90%)
Jul 24, 2013	56.91	57.01	56.32	56.57	2,774,244	-0.21(-0.37%)
Jul 23, 2013	58.16	58.22	56.73	56.78	5,039,035	-1.50(-2.58%)
Jul 22, 2013	59.16	59.55	58.25	58.28	1,492,744	-0.79(-1.33%)
Jul 19, 2013	58.47	60.00	58.35	59.07	3,048,542	+0.73(+1.24%)
Jul 18, 2013	58.00	58.70	58.00	58.34	1,599,053	+0.33(+0.57%)
Jul 17, 2013	58.48	58.73	57.95	58.01	1,267,596	-0.37(-0.63%)
Jul 16, 2013	58.92	59.08	58.07	58.38	1,662,743	-0.58(-0.98%)
Jul 15, 2013	59.75	59.95	58.54	58.95	1,854,276	-0.89(-1.49%)
Jul 12, 2013	59.61	60.00	59.49	59.85	1,331,748	+0.35(+0.59%)
Jul 11, 2013	59.51	59.75	59.17	59.50	1,416,441	+0.90(+1.54%)
Jul 10, 2013	58.24	59.05	58.21	58.59	1,618,673	+0.38(+0.66%)
Jul 09, 2013	59.11	59.37	57.72	58.21	3,035,947	-1.16(-1.96%)
Jul 08, 2013	59.57	60.12	59.25	59.37	1,222,872	-0.01(-0.01%)
Jul 05, 2013	59.39	59.71	58.91	59.38	985,819	+0.59(+1.01%)
Jul 03, 2013	58.85	59.01	58.42	58.79	695,029	-0.17(-0.30%)
Jul 02, 2013	58.42	59.48	58.39	58.96	1,168,794	+0.45(+0.76%)
Jul 01, 2013	58.11	58.79	57.85	58.52	1,400,466	+1.02(+1.78%)
Jun 28, 2013	57.83	58.17	57.22	57.49	1,638,019	-0.61(-1.05%)
Jun 27, 2013	57.93	58.59	57.89	58.11	1,145,389	+0.73(+1.26%)
Jun 26, 2013	57.22	57.73	57.22	57.38	1,008,277	+0.79(+1.39%)
Jun 25, 2013	56.90	57.24	56.44	56.59	2,457,004	+0.00(+0.00%)
Jun 24, 2013	56.72	57.45	55.88	56.59	2,155,811	-0.92(-1.60%)
Jun 21, 2013	57.62	57.94	56.64	57.51	2,341,278	+0.24(+0.43%)
Jun 20, 2013	59.36	59.36	57.06	57.27	2,738,291	-2.51(-4.20%)
Jun 19, 2013	60.82	61.19	59.72	59.78	1,313,559	-1.17(-1.92%)
Jun 18, 2013	61.50	61.50	60.49	60.95	1,540,504	-0.42(-0.68%)
Jun 17, 2013	60.23	61.76	60.15	61.37	2,305,395	+1.56(+2.62%)
Jun 14, 2013	59.36	59.98	59.05	59.80	1,434,945	+0.31(+0.53%)
Jun 13, 2013	58.82	59.75	58.47	59.49	1,221,703	+0.55(+0.93%)
Jun 12, 2013	59.76	59.96	58.87	58.94	2,314,855	-0.29(-0.49%)
Jun 11, 2013	58.62	59.64	58.19	59.22	1,651,730	+0.13(+0.22%)
Jun 10, 2013	59.63	59.73	58.74	59.09	1,892,328	-0.45(-0.76%)
Jun 07, 2013	58.08	59.98	57.83	59.55	2,761,814	+1.88(+3.26%)
Jun 06, 2013	58.17	58.50	57.02	57.67	2,561,658	-0.45(-0.77%)
Jun 05, 2013	58.76	59.02	58.10	58.11	1,706,900	-0.87(-1.47%)
Jun 04, 2013	59.07	59.61	58.68	58.98	2,328,947	-0.03(-0.04%)
Jun 03, 2013	59.32	59.43	58.11	59.01	1,523,233	-0.24(-0.41%)
May 31, 2013	60.33	60.54	59.25	59.25	1,764,057	-1.57(-2.59%)
May 30, 2013	60.70	61.35	60.68	60.82	1,343,825	+0.32(+0.53%)
May 29, 2013	61.49	61.79	60.33	60.50	1,327,274	-1.45(-2.34%)
May 28, 2013	62.54	63.39	61.91	61.95	1,966,997	+0.09(+0.14%)
May 24, 2013	61.08	62.01	61.06	61.86	1,338,315	+0.54(+0.88%)
May 23, 2013	61.18	61.74	60.77	61.32	1,391,883	+0.17(+0.27%)
May 22, 2013	61.97	63.05	61.07	61.16	1,656,385	-0.85(-1.38%)
May 21, 2013	62.27	62.54	61.46	62.01	1,354,535	-0.30(-0.48%)
May 20, 2013	61.66	62.51	61.38	62.31	2,477,349	+0.53(+0.86%)
May 17, 2013	62.07	62.57	61.37	61.78	2,564,656	+0.06(+0.10%)
May 16, 2013	62.16	62.41	61.62	61.72	1,660,241	-0.74(-1.19%)
May 15, 2013	62.52	62.85	62.27	62.46	1,534,608	+0.53(+0.86%)
May 13, 2013	61.66	62.02	61.33	61.93	1,544,111	-0.03(-0.04%)
May 10, 2013	60.44	61.99	60.30	61.95	1,974,980	+1.55(+2.57%)
May 09, 2013	61.02	61.12	60.28	60.40	1,834,005	-0.65(-1.06%)
May 08, 2013	61.38	61.62	60.99	61.05	2,087,588	-0.26(-0.43%)
May 07, 2013	60.93	61.47	60.79	61.31	1,920,042	+0.27(+0.44%)
May 06, 2013	61.97	61.98	61.03	61.04	2,674,710	-1.07(-1.73%)
May 03, 2013	61.93	62.37	61.56	62.11	2,389,704	+0.55(+0.89%)
May 02, 2013	58.50	62.59	58.16	61.56	5,032,427	+1.58(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.