Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.07	26.12	25.79	25.81	677,798	-0.30(-1.16%)
Apr 27, 2007	26.21	26.22	26.09	26.11	410,032	-0.12(-0.47%)
Apr 26, 2007	26.28	26.32	26.13	26.23	784,363	-0.15(-0.56%)
Apr 25, 2007	26.19	26.38	26.11	26.38	1,494,617	+0.43(+1.64%)
Apr 24, 2007	25.97	26.03	25.89	25.95	670,224	-0.32(-1.23%)
Apr 23, 2007	26.29	26.42	26.25	26.28	1,268,504	-0.23(-0.87%)
Apr 20, 2007	26.44	26.53	26.41	26.51	2,395,283	+0.37(+1.41%)
Apr 19, 2007	25.99	26.18	25.90	26.14	1,793,757	-0.35(-1.33%)
Apr 18, 2007	26.40	26.55	26.29	26.49	2,816,134	-0.07(-0.26%)
Apr 17, 2007	26.58	26.63	26.44	26.56	723,778	+0.03(+0.12%)
Apr 16, 2007	26.34	26.58	26.34	26.53	989,920	+0.33(+1.24%)
Apr 13, 2007	26.07	26.22	26.04	26.20	651,832	-0.02(-0.08%)
Apr 12, 2007	26.00	26.25	25.87	26.22	860,094	+0.29(+1.11%)
Apr 11, 2007	26.10	26.10	25.84	25.94	2,685,227	-0.23(-0.90%)
Apr 10, 2007	25.93	26.25	25.93	26.17	923,384	+0.37(+1.45%)
Apr 09, 2007	25.71	25.84	25.68	25.80	1,144,629	+0.08(+0.31%)
Apr 05, 2007	25.62	25.75	25.59	25.72	1,094,322	+0.13(+0.52%)
Apr 04, 2007	25.33	25.61	25.33	25.59	1,184,659	+0.16(+0.64%)
Apr 03, 2007	25.23	25.44	25.22	25.42	1,038,064	+0.46(+1.84%)
Apr 02, 2007	24.87	24.99	24.80	24.96	1,206,296	+0.13(+0.51%)
Mar 30, 2007	24.82	24.93	24.78	24.84	909,320	+0.15(+0.60%)
Mar 29, 2007	24.80	24.84	24.59	24.69	845,489	+0.23(+0.94%)
Mar 28, 2007	24.46	24.57	24.38	24.46	649,128	-0.30(-1.22%)
Mar 27, 2007	24.75	24.85	24.71	24.76	1,279,323	-0.13(-0.51%)
Mar 26, 2007	24.85	24.92	24.65	24.89	909,320	+0.16(+0.64%)
Mar 23, 2007	24.68	24.80	24.67	24.73	1,364,792	-0.02(-0.09%)
Mar 22, 2007	24.73	24.87	24.71	24.75	1,039,146	-0.09(-0.35%)
Mar 21, 2007	24.23	24.93	24.15	24.84	5,234,678	+0.60(+2.46%)
Mar 20, 2007	24.02	24.26	23.94	24.24	309,958	+0.17(+0.69%)
Mar 19, 2007	24.01	24.09	23.91	24.07	687,535	+0.39(+1.64%)
Mar 16, 2007	23.78	23.83	23.59	23.68	476,027	-0.04(-0.17%)
Mar 15, 2007	23.58	23.80	23.58	23.73	312,663	+0.26(+1.10%)
Mar 14, 2007	23.13	23.48	22.92	23.47	2,182,693	+0.18(+0.78%)
Mar 13, 2007	23.98	23.84	23.24	23.29	1,836,492	-0.69(-2.89%)
Mar 12, 2007	23.76	24.03	23.72	23.98	952,054	+0.41(+1.75%)
Mar 09, 2007	23.65	23.65	23.43	23.57	616,130	+0.15(+0.64%)
Mar 08, 2007	23.47	23.52	23.38	23.42	503,615	+0.28(+1.21%)
Mar 07, 2007	23.26	23.35	23.08	23.14	2,503,471	-0.08(-0.34%)
Mar 06, 2007	22.98	23.30	22.93	23.22	967,201	+0.92(+4.10%)
Mar 05, 2007	22.37	22.66	21.86	22.30	2,643,033	-0.71(-3.08%)
Mar 02, 2007	23.12	23.23	22.93	23.01	1,137,597	-0.25(-1.09%)
Mar 01, 2007	23.20	23.34	22.49	23.27	1,972,122	-0.40(-1.69%)
Feb 28, 2007	23.49	23.70	23.33	23.66	1,516,796	+0.25(+1.07%)
Feb 27, 2007	23.48	24.08	22.89	23.41	3,418,742	-1.47(-5.91%)
Feb 26, 2007	24.95	24.95	24.76	24.88	597,966	+0.10(+0.42%)
Feb 23, 2007	24.79	24.79	24.68	24.78	394,345	+0.12(+0.49%)
Feb 22, 2007	24.74	24.81	24.62	24.66	1,328,549	+0.13(+0.53%)
Feb 21, 2007	24.43	24.56	24.37	24.53	813,033	+0.01(+0.04%)
Feb 20, 2007	24.50	24.54	24.38	24.52	1,491,372	+0.10(+0.40%)
Feb 16, 2007	24.46	24.46	24.26	24.42	795,723	+0.02(+0.09%)
Feb 15, 2007	24.43	24.44	24.34	24.40	674,552	+0.07(+0.29%)
Feb 14, 2007	24.19	24.34	24.15	24.33	1,371,310	+0.25(+1.04%)
Feb 13, 2007	24.20	24.20	23.89	24.08	812,102	+0.25(+1.04%)
Feb 12, 2007	23.94	23.94	23.77	23.83	1,492,935	-0.20(-0.84%)
Feb 09, 2007	24.00	24.16	23.90	24.03	1,197,100	-0.13(-0.54%)
Feb 08, 2007	24.09	24.18	24.01	24.16	4,528,210	+0.11(+0.48%)
Feb 07, 2007	24.03	24.08	23.99	24.05	1,138,138	+0.12(+0.49%)
Feb 06, 2007	23.94	23.99	23.85	23.93	2,610,036	+0.22(+0.94%)
Feb 05, 2007	23.71	23.76	23.62	23.71	788,690	+0.00(+0.00%)
Feb 02, 2007	23.70	23.75	23.64	23.71	666,438	+0.15(+0.63%)
Feb 01, 2007	23.66	23.68	23.56	23.56	1,949,007	+0.04(+0.19%)
Jan 31, 2007	23.30	23.53	23.23	23.52	1,046,178	-0.04(-0.15%)
Jan 30, 2007	23.44	23.56	23.40	23.55	635,063	+0.30(+1.28%)
Jan 29, 2007	23.26	23.32	23.20	23.25	883,896	+0.01(+0.06%)
Jan 26, 2007	23.26	23.28	23.09	23.24	810,869	+0.09(+0.38%)
Jan 25, 2007	23.51	23.53	23.15	23.15	914,729	-0.61(-2.58%)
Jan 24, 2007	23.66	23.79	23.55	23.76	1,606,592	-0.19(-0.78%)
Jan 23, 2007	23.85	23.95	23.75	23.95	1,424,836	+0.37(+1.56%)
Jan 22, 2007	23.79	23.79	23.54	23.58	1,131,106	+0.00(+0.01%)
Jan 19, 2007	23.35	23.58	23.31	23.58	1,015,885	+0.39(+1.68%)
Jan 18, 2007	23.35	23.39	23.15	23.19	847,112	+0.04(+0.19%)
Jan 17, 2007	23.07	23.22	23.02	23.14	2,797,742	+0.06(+0.26%)
Jan 16, 2007	23.05	23.09	22.93	23.08	977,478	+0.11(+0.47%)
Jan 12, 2007	22.85	22.99	22.78	22.98	671,306	+0.35(+1.54%)
Jan 11, 2007	22.55	22.83	22.52	22.63	2,465,064	+0.13(+0.58%)
Jan 10, 2007	22.39	22.54	22.26	22.50	2,068,014	-0.20(-0.89%)
Jan 09, 2007	22.79	22.81	22.54	22.70	1,133,810	+0.06(+0.28%)
Jan 08, 2007	22.61	22.64	22.51	22.64	1,051,046	+0.18(+0.79%)
Jan 05, 2007	22.74	22.76	22.40	22.46	1,263,095	-0.31(-1.35%)
Jan 04, 2007	22.86	22.86	22.72	22.77	1,736,959	-0.39(-1.70%)
Jan 03, 2007	23.38	23.41	23.06	23.16	1,363,169	+0.01(+0.03%)
Dec 29, 2006	23.16	23.20	23.11	23.15	393,804	-0.08(-0.34%)
Dec 28, 2006	23.08	23.23	23.07	23.23	1,259,849	+0.20(+0.86%)
Dec 27, 2006	22.89	23.08	22.86	23.03	553,381	+0.16(+0.71%)
Dec 26, 2006	22.74	22.88	22.61	22.87	494,960	+0.18(+0.82%)
Dec 22, 2006	22.74	22.77	22.61	22.69	361,889	+0.10(+0.43%)
Dec 21, 2006	22.56	22.65	22.55	22.59	1,059,701	-0.10(-0.44%)
Dec 20, 2006	22.72	22.73	22.39	22.69	1,053,210	-0.80(-3.42%)
Dec 19, 2006	23.26	23.54	23.24	23.49	542,022	-0.02(-0.09%)
Dec 18, 2006	23.59	23.65	23.46	23.51	818,983	-0.06(-0.27%)
Dec 15, 2006	23.64	23.66	23.51	23.58	1,489,208	-0.02(-0.10%)
Dec 14, 2006	23.48	23.63	23.45	23.60	671,306	+0.41(+1.78%)
Dec 13, 2006	23.26	23.26	23.11	23.19	929,876	+0.04(+0.18%)
Dec 12, 2006	23.14	23.16	22.99	23.15	630,195	+0.00(+0.02%)
Dec 11, 2006	23.09	23.23	23.01	23.14	732,433	+0.14(+0.60%)
Dec 08, 2006	23.12	23.13	22.89	23.01	797,886	-0.11(-0.46%)
Dec 07, 2006	23.20	23.23	23.06	23.11	534,448	+0.00(+0.02%)
Dec 06, 2006	23.11	23.19	23.06	23.11	1,794,298	-0.05(-0.20%)
Dec 05, 2006	23.11	23.18	22.96	23.15	1,501,109	-0.01(-0.06%)
Dec 04, 2006	22.92	23.20	22.91	23.17	460,340	+0.39(+1.73%)
Dec 01, 2006	22.74	22.99	22.66	22.78	677,257	-0.34(-1.46%)
Nov 30, 2006	23.06	23.16	22.98	23.11	651,832	+0.13(+0.59%)
Nov 29, 2006	22.79	22.98	22.79	22.98	722,155	+0.42(+1.86%)
Nov 28, 2006	22.38	22.58	22.30	22.56	1,337,745	+0.04(+0.19%)
Nov 27, 2006	22.74	22.75	22.44	22.52	957,464	-0.17(-0.74%)
Nov 24, 2006	22.65	22.77	22.65	22.68	899,583	-0.05(-0.24%)
Nov 22, 2006	22.65	22.76	22.58	22.74	483,600	+0.35(+1.54%)
Nov 21, 2006	22.36	22.44	22.28	22.39	1,643,376	+0.29(+1.33%)
Nov 20, 2006	22.11	22.17	22.04	22.10	1,007,771	-0.38(-1.69%)
Nov 17, 2006	22.19	22.48	22.19	22.48	324,023	+0.14(+0.62%)
Nov 16, 2006	22.43	22.43	22.34	22.34	433,293	-0.09(-0.40%)
Nov 15, 2006	22.48	22.48	22.28	22.43	778,953	-0.01(-0.05%)
Nov 14, 2006	22.39	22.78	22.24	22.44	526,875	+0.22(+1.00%)
Nov 13, 2006	22.18	22.25	22.10	22.22	343,497	-0.07(-0.31%)
Nov 10, 2006	22.28	22.32	22.20	22.29	247,750	+0.03(+0.12%)
Nov 09, 2006	22.31	22.40	22.19	22.26	822,229	-0.18(-0.81%)
Nov 08, 2006	22.37	22.63	22.28	22.44	861,717	-0.09(-0.41%)
Nov 07, 2006	22.55	22.70	22.53	22.53	775,167	+0.00(+0.01%)
Nov 06, 2006	22.23	22.53	22.21	22.53	1,145,711	+0.34(+1.52%)
Nov 03, 2006	22.26	22.27	22.15	22.19	577,724	+0.04(+0.20%)
Nov 02, 2006	22.20	22.21	22.08	22.15	503,074	+0.06(+0.27%)
Nov 01, 2006	22.22	22.30	22.02	22.09	639,932	+0.04(+0.16%)
Oct 31, 2006	21.91	22.07	21.89	22.06	473,863	+0.18(+0.83%)
Oct 30, 2006	21.90	21.92	21.81	21.87	371,085	+0.07(+0.32%)
Oct 27, 2006	21.91	21.96	21.77	21.80	428,424	-0.18(-0.80%)
Oct 26, 2006	21.80	21.98	21.80	21.98	794,641	+0.27(+1.25%)
Oct 25, 2006	21.57	21.74	21.57	21.71	655,078	+0.15(+0.71%)
Oct 24, 2006	21.50	21.57	21.44	21.56	274,797	-0.05(-0.22%)
Oct 23, 2006	21.50	21.62	21.44	21.60	480,895	+0.09(+0.40%)
Oct 20, 2006	21.61	21.61	21.44	21.52	425,179	+0.08(+0.36%)
Oct 19, 2006	21.29	21.46	21.29	21.44	562,036	+0.16(+0.75%)
Oct 18, 2006	21.32	21.41	21.25	21.28	255,323	+0.15(+0.73%)
Oct 17, 2006	21.12	21.18	21.04	21.13	753,529	-0.27(-1.27%)
Oct 16, 2006	21.32	21.43	21.29	21.40	273,715	+0.13(+0.62%)
Oct 13, 2006	21.23	21.30	21.17	21.27	299,680	+0.03(+0.14%)
Oct 12, 2006	21.07	21.25	21.06	21.24	573,396	+0.31(+1.48%)
Oct 11, 2006	20.97	21.03	20.85	20.93	317,531	-0.03(-0.15%)
Oct 10, 2006	20.87	20.96	20.87	20.96	301,303	+0.12(+0.58%)
Oct 09, 2006	20.82	20.87	20.74	20.84	298,058	-0.03(-0.13%)
Oct 06, 2006	20.85	20.88	20.78	20.87	386,231	-0.18(-0.85%)
Oct 05, 2006	20.87	21.04	20.85	21.04	656,160	+0.27(+1.29%)
Oct 04, 2006	20.51	20.82	20.47	20.78	747,579	+0.22(+1.07%)
Oct 03, 2006	20.65	20.70	20.55	20.56	481,977	-0.14(-0.66%)
Oct 02, 2006	20.59	20.79	20.59	20.69	827,097	+0.18(+0.89%)
Sep 29, 2006	20.57	20.61	20.51	20.51	373,789	-0.01(-0.04%)
Sep 28, 2006	20.52	20.55	20.45	20.52	382,444	-0.03(-0.15%)
Sep 27, 2006	20.37	20.55	20.36	20.55	545,808	+0.26(+1.26%)
Sep 26, 2006	20.19	20.33	20.15	20.29	641,014	+0.01(+0.03%)
Sep 25, 2006	20.19	20.33	20.06	20.29	987,756	+0.16(+0.81%)
Sep 22, 2006	20.27	20.27	20.08	20.13	1,996,610	-0.21(-1.02%)
Sep 21, 2006	20.42	20.47	20.28	20.33	715,122	-0.07(-0.33%)
Sep 20, 2006	20.30	20.46	20.30	20.40	805,460	+0.10(+0.50%)
Sep 19, 2006	20.56	20.56	20.22	20.30	754,611	-0.31(-1.48%)
Sep 18, 2006	20.59	20.64	20.47	20.60	377,035	+0.16(+0.80%)
Sep 15, 2006	20.46	20.47	20.34	20.44	317,531	+0.05(+0.24%)
Sep 14, 2006	27.00	20.47	20.37	20.39	289,403	+0.01(+0.05%)
Sep 13, 2006	20.29	20.42	20.26	20.38	272,633	+0.09(+0.46%)
Sep 12, 2006	20.16	20.31	20.09	20.29	659,406	+0.13(+0.65%)
Sep 11, 2006	20.30	20.30	20.06	20.16	883,896	-0.37(-1.78%)
Sep 08, 2006	20.52	20.55	20.42	20.52	334,301	+0.02(+0.10%)
Sep 07, 2006	20.48	20.60	20.40	20.50	933,121	-0.17(-0.83%)
Sep 06, 2006	21.25	21.25	20.64	20.68	509,024	-0.39(-1.87%)
Sep 05, 2006	21.07	21.09	20.95	21.07	652,914	+0.21(+1.01%)
Sep 01, 2006	20.97	20.97	20.69	20.86	324,023	+0.18(+0.88%)
Aug 31, 2006	20.70	20.72	20.64	20.68	388,395	+0.11(+0.55%)
Aug 30, 2006	20.67	20.67	20.51	20.56	603,689	+0.12(+0.61%)
Aug 29, 2006	20.52	20.52	20.29	20.44	588,002	+0.17(+0.85%)
Aug 28, 2006	20.20	20.28	20.15	20.27	255,323	+0.10(+0.50%)
Aug 25, 2006	20.17	20.21	20.12	20.17	291,025	+0.02(+0.09%)
Aug 24, 2006	20.23	20.24	20.07	20.15	298,599	-0.22(-1.10%)
Aug 23, 2006	20.68	20.68	20.27	20.37	345,660	-0.04(-0.22%)
Aug 22, 2006	20.45	20.61	20.37	20.42	331,055	-0.07(-0.33%)
Aug 21, 2006	20.46	20.50	20.44	20.48	346,742	+0.09(+0.45%)
Aug 18, 2006	20.39	20.41	20.29	20.39	182,837	+0.00(+0.00%)
Aug 17, 2006	20.59	20.59	20.34	20.39	776,790	-0.03(-0.16%)
Aug 16, 2006	20.35	20.42	20.33	20.42	929,335	+0.16(+0.80%)
Aug 15, 2006	20.21	20.26	20.15	20.26	469,536	+0.26(+1.31%)
Aug 14, 2006	20.08	20.12	19.93	20.00	595,034	+0.04(+0.18%)
Aug 11, 2006	19.97	20.06	19.91	19.96	228,276	-0.09(-0.43%)
Aug 10, 2006	20.02	20.05	19.95	20.05	288,862	+0.08(+0.42%)
Aug 09, 2006	20.21	20.26	19.97	19.97	689,157	-0.04(-0.22%)
Aug 08, 2006	20.11	20.15	19.98	20.01	313,204	+0.13(+0.65%)
Aug 07, 2006	19.89	19.96	19.85	19.88	192,574	-0.04(-0.19%)
Aug 04, 2006	20.07	20.15	19.84	19.92	305,090	-0.09(-0.47%)
Aug 03, 2006	20.09	20.12	19.92	20.01	946,645	-0.03(-0.17%)
Aug 02, 2006	19.98	20.09	19.97	20.05	410,032	+0.07(+0.36%)
Aug 01, 2006	19.97	20.00	19.83	19.97	526,334	-0.07(-0.36%)
Jul 31, 2006	20.10	20.11	20.02	20.05	253,700	-0.17(-0.84%)
Jul 28, 2006	19.97	20.23	19.95	20.22	616,130	+0.23(+1.17%)
Jul 27, 2006	20.13	20.18	19.96	19.98	476,027	+0.15(+0.75%)
Jul 26, 2006	19.72	19.87	19.64	19.84	366,757	+0.04(+0.18%)
Jul 25, 2006	19.80	19.87	19.70	19.80	589,624	-0.05(-0.27%)
Jul 24, 2006	19.68	19.94	19.63	19.85	769,757	+0.42(+2.18%)
Jul 21, 2006	19.68	19.68	19.40	19.43	1,021,295	-0.06(-0.31%)
Jul 20, 2006	19.64	19.82	19.47	19.49	976,938	-0.16(-0.82%)
Jul 19, 2006	19.16	19.66	19.12	19.65	1,442,146	+0.35(+1.83%)
Jul 18, 2006	19.30	19.41	19.14	19.30	1,239,294	-0.10(-0.52%)
Jul 17, 2006	19.37	19.41	19.23	19.40	467,913	-0.02(-0.09%)
Jul 14, 2006	19.60	19.60	19.31	19.42	418,146	-0.33(-1.65%)
Jul 13, 2006	19.91	19.92	19.62	19.74	1,536,811	-0.17(-0.84%)
Jul 12, 2006	20.15	20.15	19.85	19.91	800,591	-0.25(-1.25%)
Jul 11, 2006	20.00	20.16	19.91	20.16	527,957	+0.08(+0.40%)
Jul 10, 2006	20.18	20.24	20.05	20.08	375,412	+0.02(+0.12%)
Jul 07, 2006	20.17	20.24	20.04	20.06	670,224	-0.03(-0.15%)
Jul 06, 2006	20.06	20.11	19.91	20.09	450,603	+0.38(+1.93%)
Jul 05, 2006	19.85	19.85	19.60	19.71	610,180	-0.29(-1.43%)
Jul 03, 2006	19.97	20.00	19.87	19.99	308,335	+0.16(+0.79%)
Jun 30, 2006	19.97	19.97	19.78	19.84	303,467	+0.05(+0.24%)
Jun 29, 2006	19.32	19.79	19.31	19.79	622,622	+0.77(+4.04%)
Jun 28, 2006	19.00	19.02	18.83	19.02	572,314	+0.02(+0.13%)
Jun 27, 2006	19.27	19.29	18.97	18.99	312,122	-0.19(-1.00%)
Jun 26, 2006	19.11	19.19	19.02	19.19	855,226	+0.13(+0.66%)
Jun 23, 2006	19.08	19.12	19.00	19.06	414,360	-0.08(-0.42%)
Jun 22, 2006	19.20	19.23	18.98	19.14	618,835	-0.04(-0.22%)
Jun 21, 2006	18.93	19.26	18.82	19.19	1,252,276	+0.31(+1.66%)
Jun 20, 2006	18.90	18.98	18.81	18.87	525,793	+0.07(+0.35%)
Jun 19, 2006	18.98	19.08	18.79	18.81	798,427	-0.32(-1.68%)
Jun 16, 2006	19.17	19.21	19.04	19.13	1,532,483	-0.01(-0.05%)
Jun 15, 2006	18.95	19.22	18.82	19.14	2,570,007	+0.29(+1.55%)
Jun 14, 2006	18.56	18.84	18.55	18.84	1,490,290	+0.39(+2.12%)
Jun 13, 2006	18.57	18.83	18.32	18.45	1,781,857	-0.59(-3.09%)
Jun 12, 2006	19.00	19.31	18.73	19.04	1,346,941	-0.21(-1.10%)
Jun 09, 2006	19.32	19.40	19.15	19.25	1,338,286	+0.22(+1.17%)
Jun 08, 2006	19.08	19.22	18.69	19.03	2,910,258	-0.35(-1.81%)
Jun 07, 2006	19.55	19.65	19.38	19.38	542,022	-0.05(-0.27%)
Jun 06, 2006	19.64	19.66	19.24	19.43	1,621,197	-0.29(-1.46%)
Jun 05, 2006	20.06	20.08	19.70	19.72	956,923	-0.27(-1.37%)
Jun 02, 2006	20.04	20.07	19.81	20.00	2,269,244	-0.00(-0.01%)
Jun 01, 2006	19.70	20.00	19.65	20.00	1,213,869	+0.23(+1.15%)
May 31, 2006	19.97	19.97	19.70	19.77	844,407	-0.13(-0.63%)
May 30, 2006	20.10	20.24	19.87	19.90	585,297	-0.24(-1.21%)
May 26, 2006	20.15	20.17	19.96	20.14	550,677	+0.14(+0.70%)
May 25, 2006	19.87	20.02	19.77	20.00	1,287,437	+0.20(+1.03%)
May 24, 2006	19.75	19.97	19.48	19.80	1,809,986	-0.15(-0.76%)
May 23, 2006	19.86	20.21	19.81	19.95	1,477,848	+0.12(+0.62%)
May 22, 2006	19.73	19.91	19.56	19.83	2,165,383	-0.42(-2.05%)
May 19, 2006	20.25	20.27	20.04	20.24	905,533	+0.00(+0.00%)
May 18, 2006	20.38	20.54	20.24	20.24	1,336,663	-0.03(-0.16%)
May 17, 2006	20.80	20.80	20.18	20.28	1,391,839	-0.54(-2.59%)
May 16, 2006	20.83	20.89	20.71	20.82	1,699,093	+0.19(+0.92%)
May 15, 2006	20.58	20.75	20.34	20.63	2,007,429	-0.45(-2.13%)
May 12, 2006	21.50	21.50	21.05	21.07	1,556,285	-0.43(-2.00%)
May 11, 2006	21.73	21.73	21.47	21.51	1,475,684	-0.12(-0.56%)
May 10, 2006	21.65	21.68	21.54	21.63	646,423	-0.09(-0.39%)
May 09, 2006	21.63	21.76	21.59	21.71	1,173,840	+0.12(+0.56%)
May 08, 2006	21.63	21.65	21.54	21.59	419,769	+0.08(+0.37%)
May 05, 2006	21.50	21.53	21.41	21.51	942,317	+0.18(+0.85%)
May 04, 2006	21.27	21.36	21.26	21.33	805,460	-0.02(-0.10%)
May 03, 2006	21.45	21.46	21.28	21.35	727,564	+0.08(+0.38%)
May 02, 2006	21.21	21.33	20.77	21.27	1,002,903	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.