Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	36.79	36.83	36.56	36.56	372,169	-0.03(-0.08%)
Apr 27, 2018	36.51	36.62	36.46	36.59	155,665	+0.16(+0.43%)
Apr 26, 2018	36.40	36.48	36.30	36.43	335,447	+0.15(+0.41%)
Apr 25, 2018	36.19	36.36	36.11	36.29	230,740	-0.08(-0.21%)
Apr 24, 2018	36.63	36.72	36.28	36.36	360,726	+0.02(+0.06%)
Apr 23, 2018	36.40	36.48	36.29	36.34	203,292	-0.03(-0.09%)
Apr 20, 2018	36.47	36.49	36.28	36.37	394,524	-0.31(-0.85%)
Apr 19, 2018	36.89	36.95	36.60	36.68	302,382	-0.24(-0.65%)
Apr 18, 2018	36.81	37.00	36.80	36.92	325,305	+0.28(+0.76%)
Apr 17, 2018	36.51	36.71	36.48	36.64	397,322	+0.03(+0.08%)
Apr 16, 2018	36.57	36.65	36.49	36.61	571,443	-0.06(-0.17%)
Apr 13, 2018	36.81	36.85	36.56	36.67	1,424,150	+0.02(+0.06%)
Apr 12, 2018	36.55	36.74	36.55	36.65	356,293	+0.05(+0.15%)
Apr 11, 2018	36.53	36.74	36.49	36.60	243,063	+0.02(+0.04%)
Apr 10, 2018	36.48	36.66	36.35	36.58	522,694	+0.59(+1.64%)
Apr 09, 2018	36.08	36.32	35.99	35.99	563,170	+0.31(+0.87%)
Apr 06, 2018	35.97	36.08	35.53	35.68	443,710	-0.33(-0.93%)
Apr 05, 2018	35.98	36.12	35.91	36.02	489,439	+0.05(+0.15%)
Apr 04, 2018	35.39	36.01	35.39	35.96	1,257,419	+0.09(+0.24%)
Apr 03, 2018	35.79	35.96	35.65	35.88	845,109	+0.36(+1.00%)
Apr 02, 2018	35.92	36.03	35.29	35.52	651,532	-0.52(-1.44%)
Mar 29, 2018		36.04	36.04	36.04	0	+0.37(+1.04%)
Mar 28, 2018	35.71	35.93	35.54	35.67	583,332	-0.12(-0.33%)
Mar 27, 2018	36.25	36.31	35.68	35.78	813,957	-0.55(-1.52%)
Mar 26, 2018	36.14	36.38	35.84	36.33	659,295	+0.71(+1.98%)
Mar 23, 2018	36.17	36.24	35.60	35.63	640,682	-0.53(-1.46%)
Mar 22, 2018	36.41	36.53	36.14	36.15	901,150	-0.91(-2.45%)
Mar 21, 2018	36.75	37.16	36.75	37.06	324,116	+0.24(+0.65%)
Mar 20, 2018	36.89	36.92	36.77	36.82	500,063	-0.02(-0.06%)
Mar 19, 2018	36.88	36.93	36.62	36.85	561,844	-0.22(-0.59%)
Mar 16, 2018	37.09	37.20	37.07	37.06	371,430	-0.11(-0.29%)
Mar 15, 2018	37.36	37.40	37.11	37.17	696,217	-0.25(-0.66%)
Mar 14, 2018	37.65	37.68	37.33	37.42	619,546	+0.05(+0.15%)
Mar 13, 2018	37.78	37.84	37.27	37.37	649,968	-0.41(-1.09%)
Mar 12, 2018	37.71	37.81	37.63	37.78	855,377	+0.10(+0.27%)
Mar 09, 2018	37.37	37.68	37.36	37.68	873,725	+0.66(+1.78%)
Mar 08, 2018	37.03	37.12	36.85	37.02	503,421	+0.17(+0.46%)
Mar 07, 2018		36.89	36.53	36.85	775,384	-0.22(-0.61%)
Mar 06, 2018	37.22	37.28	36.96	37.07	17,612,622	+0.26(+0.70%)
Mar 05, 2018	36.35	36.86	36.35	36.81	249,639	-0.07(-0.19%)
Mar 02, 2018	36.57	36.92	36.43	36.88	637,324	+0.06(+0.17%)
Mar 01, 2018	37.09	37.21	36.55	36.82	672,195	-0.18(-0.48%)
Feb 28, 2018	37.47	37.48	36.99	37.00	341,234	-0.36(-0.96%)
Feb 27, 2018	37.71	37.74	37.36	37.36	1,248,874	-0.51(-1.35%)
Feb 26, 2018	37.71	37.88	37.60	37.87	429,034	+0.40(+1.06%)
Feb 23, 2018	37.24	37.47	37.16	37.47	354,917	+0.41(+1.11%)
Feb 22, 2018			37.03	37.06	771,456	+0.14(+0.38%)
Feb 21, 2018	37.23	37.53	36.92	36.92	396,840	-0.03(-0.08%)
Feb 20, 2018		37.13	36.86	36.95	529,567	-0.11(-0.29%)
Feb 16, 2018		37.06	37.06	37.06	0	-0.23(-0.62%)
Feb 15, 2018	37.15	37.30	36.95	37.30	630,843	+0.42(+1.14%)
Feb 14, 2018	35.97	36.89	35.95	36.88	681,955	+0.55(+1.52%)
Feb 13, 2018	36.02	36.36	36.02	36.33	376,025	+0.29(+0.82%)
Feb 12, 2018	35.77	36.15	35.63	36.03	586,827	+0.44(+1.24%)
Feb 09, 2018	35.58	35.77	34.74	35.59	1,861,448	+0.23(+0.64%)
Feb 08, 2018	36.34	36.40	35.36	35.36	2,163,075	-0.85(-2.34%)
Feb 07, 2018	36.37	36.67	36.19	36.21	688,371	-0.72(-1.95%)
Feb 06, 2018	36.12	37.09	35.99	36.93	1,603,795	+0.09(+0.23%)
Feb 05, 2018	37.53	37.70	36.53	36.85	1,164,456	-0.96(-2.54%)
Feb 02, 2018	38.24	38.24	37.79	37.81	816,095	-0.70(-1.81%)
Feb 01, 2018	38.33	38.56	38.29	38.51	673,578	+0.08(+0.20%)
Jan 31, 2018	38.65	38.71	38.31	38.43	979,869	+0.07(+0.18%)
Jan 30, 2018	38.50	38.51	38.29	38.36	617,041	-0.29(-0.74%)
Jan 29, 2018	38.68	38.73	38.58	38.64	633,331	-0.38(-0.97%)
Jan 26, 2018	38.80	39.04	38.76	39.02	422,795	+0.47(+1.23%)
Jan 25, 2018	38.80	38.85	38.46	38.55	955,967	-0.19(-0.48%)
Jan 24, 2018	38.79	38.88	38.56	38.74	567,706	+0.21(+0.54%)
Jan 23, 2018	38.41	38.54	38.35	38.53	674,690	+0.12(+0.30%)
Jan 22, 2018	38.27	38.42	38.23	38.41	1,119,033	+0.10(+0.26%)
Jan 19, 2018	38.24	38.31	38.21	38.31	662,376	+0.17(+0.45%)
Jan 18, 2018	38.16	38.21	38.06	38.14	529,787	-0.13(-0.34%)
Jan 17, 2018	38.09	38.40	38.01	38.27	631,180	+0.30(+0.80%)
Jan 16, 2018	38.16	38.20	37.87	37.97	617,724	-0.19(-0.51%)
Jan 12, 2018		38.16	38.16	38.16	0	+0.20(+0.53%)
Jan 11, 2018	37.79	37.97	37.77	37.96	673,434	+0.23(+0.60%)
Jan 10, 2018	37.75	37.80	37.62	37.74	519,216	-0.23(-0.61%)
Jan 09, 2018	37.94	38.01	37.88	37.97	633,385	+0.05(+0.12%)
Jan 08, 2018	37.81	37.93	37.78	37.92	253,330	-0.09(-0.24%)
Jan 05, 2018	37.88	38.02	37.81	38.02	296,759	+0.22(+0.60%)
Jan 04, 2018	37.68	37.82	37.58	37.79	992,207	+0.13(+0.35%)
Jan 03, 2018	37.60	37.71	37.55	37.66	784,924	+0.22(+0.60%)
Jan 02, 2018	37.35	37.43	37.27	37.43	421,027	+0.36(+0.96%)
Dec 29, 2017		37.08	37.08	37.08	0	+0.03(+0.08%)
Dec 28, 2017	37.08	37.12	37.02	37.05	276,281	+0.17(+0.46%)
Dec 27, 2017	36.85	36.91	36.82	36.88	368,598	+0.15(+0.40%)
Dec 26, 2017	36.67	36.74	36.64	36.73	307,825	+0.04(+0.11%)
Dec 22, 2017	36.62	36.69	36.54	36.69	496,382	+0.12(+0.34%)
Dec 21, 2017	36.49	36.62	36.47	36.57	427,795	+0.24(+0.66%)
Dec 20, 2017	36.43	36.43	36.28	36.33	427,152	+0.05(+0.13%)
Dec 19, 2017	36.36	36.36	36.23	36.28	763,194	-0.16(-0.45%)
Dec 18, 2017	36.37	36.50	36.37	36.44	481,568	+0.29(+0.79%)
Dec 15, 2017	36.14	36.22	36.07	36.16	390,669	+0.02(+0.06%)
Dec 14, 2017	36.22	36.25	36.13	36.13	325,973	-0.26(-0.71%)
Dec 13, 2017	36.20	36.48	36.16	36.39	540,051	+0.47(+1.30%)
Dec 12, 2017	35.88	35.96	35.84	35.92	230,730	+0.12(+0.34%)
Dec 11, 2017	35.71	35.83	35.67	35.80	444,220	+0.16(+0.45%)
Dec 08, 2017	35.66	35.75	35.59	35.64	284,555	+0.19(+0.53%)
Dec 07, 2017	35.38	35.52	35.32	35.45	556,269	-0.03(-0.09%)
Dec 06, 2017	35.47	35.52	35.42	35.48	652,435	-0.20(-0.57%)
Dec 05, 2017	35.81	35.82	35.66	35.69	621,862	-0.03(-0.08%)
Dec 04, 2017	35.97	35.97	35.72	35.72	493,680	-0.26(-0.74%)
Dec 01, 2017	35.90	36.06	35.90	35.98	885,472	+0.05(+0.15%)
Nov 30, 2017	36.00	36.03	35.89	35.93	870,540	-0.08(-0.21%)
Nov 29, 2017	36.09	36.09	35.93	36.00	539,669	-0.26(-0.71%)
Nov 28, 2017	36.16	36.30	36.12	36.26	388,679	+0.17(+0.46%)
Nov 27, 2017	36.26	36.26	36.10	36.10	554,297	-0.19(-0.52%)
Nov 24, 2017	36.28	36.34	36.28	36.28	248,037	+0.08(+0.21%)
Nov 22, 2017	36.16	36.24	36.09	36.21	360,845	+0.13(+0.36%)
Nov 21, 2017	36.05	36.14	36.01	36.08	501,702	+0.38(+1.06%)
Nov 20, 2017	35.63	35.73	35.60	35.70	375,491	+0.14(+0.38%)
Nov 17, 2017	35.58	35.63	35.54	35.57	398,639	-0.23(-0.63%)
Nov 16, 2017	35.68	35.82	35.66	35.79	565,144	+0.21(+0.59%)
Nov 15, 2017	35.53	35.64	35.45	35.58	2,181,564	-0.18(-0.51%)
Nov 14, 2017	35.87	35.88	35.70	35.76	347,771	-0.29(-0.82%)
Nov 13, 2017	35.97	36.09	35.94	36.06	335,372	-0.04(-0.10%)
Nov 10, 2017	36.00	36.10	35.94	36.10	476,901	+0.05(+0.13%)
Nov 09, 2017	35.97	36.07	35.88	36.05	408,147	+0.00(+0.00%)
Nov 08, 2017	35.98	36.05	35.93	36.05	291,453	+0.36(+1.00%)
Nov 07, 2017	35.79	35.82	35.63	35.69	385,209	+0.02(+0.04%)
Nov 06, 2017	35.48	35.68	35.47	35.68	376,351	+0.08(+0.23%)
Nov 03, 2017	35.67	35.67	35.51	35.60	904,794	-0.17(-0.47%)
Nov 02, 2017	35.63	35.77	35.60	35.76	436,450	+0.20(+0.57%)
Nov 01, 2017	35.59	35.70	35.54	35.56	688,021	+0.26(+0.73%)
Oct 31, 2017	35.26	35.33	35.17	35.30	348,596	-0.05(-0.15%)
Oct 30, 2017	35.26	35.35	35.26	35.35	341,470	-0.14(-0.40%)
Oct 27, 2017	35.26	35.51	35.23	35.50	436,986	+0.19(+0.54%)
Oct 26, 2017	35.45	35.48	35.31	35.31	639,917	+0.05(+0.15%)
Oct 25, 2017	35.42	35.49	35.14	35.26	514,361	-0.34(-0.96%)
Oct 24, 2017	35.54	35.66	35.54	35.60	1,473,110	-0.02(-0.06%)
Oct 23, 2017	35.74	35.75	35.60	35.62	313,603	-0.20(-0.57%)
Oct 20, 2017	35.88	35.91	35.79	35.82	591,334	-0.07(-0.19%)
Oct 19, 2017	35.79	35.90	35.74	35.89	707,385	-0.05(-0.15%)
Oct 18, 2017	35.93	36.00	35.84	35.94	1,565,102	+0.01(+0.02%)
Oct 17, 2017	35.90	35.94	35.82	35.94	347,149	+0.10(+0.27%)
Oct 16, 2017	35.83	35.89	35.80	35.84	251,850	+0.05(+0.15%)
Oct 13, 2017	35.73	35.81	35.72	35.79	743,107	+0.42(+1.20%)
Oct 12, 2017	35.34	35.42	35.32	35.36	307,972	+0.19(+0.54%)
Oct 11, 2017	35.15	35.20	35.07	35.17	622,033	-0.05(-0.13%)
Oct 10, 2017	35.14	35.22	35.11	35.22	558,709	+0.29(+0.82%)
Oct 09, 2017	34.97	35.01	34.89	34.93	229,092	-0.02(-0.06%)
Oct 06, 2017	34.89	34.97	34.80	34.95	371,725	-0.04(-0.11%)
Oct 05, 2017	34.90	35.03	34.87	34.99	590,744	+0.05(+0.13%)
Oct 04, 2017	34.92	34.98	34.89	34.95	624,130	-0.11(-0.32%)
Oct 03, 2017	34.94	35.07	34.91	35.06	606,377	-0.05(-0.15%)
Oct 02, 2017	35.04	35.19	35.04	35.11	842,483	+0.16(+0.45%)
Sep 29, 2017	34.88	35.00	34.77	34.95	644,742	+0.14(+0.39%)
Sep 28, 2017	34.64	34.86	34.58	34.82	615,781	-0.03(-0.09%)
Sep 27, 2017	34.80	34.89	34.75	34.85	780,537	-0.05(-0.13%)
Sep 26, 2017	34.89	34.97	34.81	34.89	645,302	-0.15(-0.43%)
Sep 25, 2017	35.12	35.18	34.95	35.04	996,699	-0.26(-0.75%)
Sep 22, 2017	35.30	35.40	35.25	35.31	488,221	+0.14(+0.41%)
Sep 21, 2017	35.21	35.23	35.12	35.17	549,788	-0.39(-1.08%)
Sep 20, 2017	35.69	35.75	35.29	35.55	802,355	-0.08(-0.21%)
Sep 19, 2017	35.54	35.64	35.50	35.63	225,556	+0.11(+0.30%)
Sep 18, 2017	35.57	35.65	35.43	35.52	278,270	+0.05(+0.13%)
Sep 15, 2017	35.46	35.48	35.36	35.48	386,749	-0.02(-0.04%)
Sep 14, 2017	35.38	35.49	35.35	35.49	1,146,917	-0.01(-0.02%)
Sep 13, 2017	35.66	35.66	35.45	35.50	300,538	-0.27(-0.76%)
Sep 12, 2017	35.57	35.77	35.57	35.77	860,558	+0.12(+0.34%)
Sep 11, 2017	35.51	35.68	35.51	35.65	208,377	+0.27(+0.77%)
Sep 08, 2017	35.54	35.54	35.33	35.38	511,694	-0.02(-0.06%)
Sep 07, 2017	35.34	35.40	35.29	35.40	413,547	+0.11(+0.30%)
Sep 06, 2017	35.11	35.33	35.11	35.29	588,286	+0.16(+0.45%)
Sep 05, 2017	35.29	35.37	35.02	35.14	1,287,952	-0.33(-0.92%)
Sep 01, 2017	35.44	35.50	35.34	35.46	919,185	+0.21(+0.60%)
Aug 31, 2017	35.11	35.30	35.10	35.25	869,134	+0.38(+1.08%)
Aug 30, 2017	34.89	34.91	34.78	34.87	357,736	-0.07(-0.19%)
Aug 29, 2017	34.86	35.00	34.86	34.94	302,359	-0.16(-0.45%)
Aug 28, 2017	35.13	35.14	35.01	35.10	418,681	-0.05(-0.15%)
Aug 25, 2017	35.12	35.27	35.07	35.15	387,531	+0.20(+0.58%)
Aug 24, 2017	35.06	35.06	34.94	34.95	403,273	-0.06(-0.17%)
Aug 23, 2017	34.86	35.03	34.83	35.01	386,686	-0.12(-0.34%)
Aug 22, 2017	35.04	35.17	35.02	35.13	422,011	+0.24(+0.69%)
Aug 21, 2017	34.91	34.91	34.77	34.89	267,323	+0.00(+0.00%)
Aug 18, 2017	34.86	34.98	34.74	34.89	369,943	+0.17(+0.50%)
Aug 17, 2017	35.04	35.05	34.70	34.71	507,948	-0.53(-1.50%)
Aug 16, 2017	34.98	35.24	34.98	35.24	386,794	+0.63(+1.81%)
Aug 15, 2017	34.67	34.67	34.53	34.61	611,659	-0.18(-0.52%)
Aug 14, 2017	34.74	34.87	34.74	34.80	465,991	+0.21(+0.61%)
Aug 11, 2017	34.52	34.67	34.49	34.58	451,728	+0.02(+0.07%)
Aug 10, 2017	34.91	34.91	34.55	34.56	462,083	-0.48(-1.36%)
Aug 09, 2017	34.96	35.04	34.94	35.04	362,134	+0.02(+0.04%)
Aug 08, 2017	35.06	35.18	35.01	35.02	229,776	-0.10(-0.28%)
Aug 07, 2017	35.07	35.14	35.04	35.12	307,282	+0.04(+0.11%)
Aug 04, 2017	35.06	35.09	34.91	35.08	734,824	-0.05(-0.15%)
Aug 03, 2017	35.16	35.18	35.08	35.14	528,905	-0.11(-0.32%)
Aug 02, 2017	35.23	35.28	35.15	35.25	793,612	-0.02(-0.04%)
Aug 01, 2017	35.35	35.38	35.25	35.26	572,921	+0.16(+0.45%)
Jul 31, 2017	35.07	35.13	35.00	35.11	351,408	+0.12(+0.35%)
Jul 28, 2017	34.92	35.00	34.88	34.98	559,781	-0.14(-0.39%)
Jul 27, 2017	35.32	35.35	34.97	35.12	722,302	-0.08(-0.21%)
Jul 26, 2017	35.01	35.28	34.98	35.20	488,098	+0.24(+0.69%)
Jul 25, 2017	34.97	35.01	34.93	34.95	531,184	+0.23(+0.65%)
Jul 24, 2017	34.72	34.73	34.62	34.73	980,925	+0.09(+0.26%)
Jul 21, 2017	34.70	34.72	34.61	34.64	337,611	-0.23(-0.65%)
Jul 20, 2017	34.86	34.94	34.80	34.86	476,877	-0.02(-0.07%)
Jul 19, 2017	34.76	34.89	34.74	34.89	460,925	+0.45(+1.30%)
Jul 18, 2017	34.39	34.44	34.35	34.44	303,204	+0.11(+0.33%)
Jul 17, 2017	34.39	34.46	34.30	34.33	610,349	-0.13(-0.37%)
Jul 14, 2017	34.28	34.49	34.27	34.46	437,811	+0.43(+1.27%)
Jul 13, 2017	33.90	34.05	33.89	34.02	600,302	+0.35(+1.03%)
Jul 12, 2017	33.61	33.71	33.58	33.68	398,246	+0.16(+0.47%)
Jul 11, 2017	33.41	33.56	33.33	33.52	284,625	+0.08(+0.23%)
Jul 10, 2017	33.29	33.46	33.27	33.44	346,146	+0.14(+0.41%)
Jul 07, 2017	33.25	33.32	33.16	33.31	454,636	+0.10(+0.30%)
Jul 06, 2017	33.35	33.35	33.20	33.21	1,244,699	-0.33(-0.99%)
Jul 05, 2017	33.43	33.56	33.34	33.54	730,673	+0.11(+0.32%)
Jul 03, 2017	33.53	33.53	33.37	33.43	463,490	-0.19(-0.56%)
Jun 30, 2017	33.68	33.75	33.56	33.62	760,895	-0.17(-0.51%)
Jun 29, 2017	33.93	33.93	33.59	33.80	1,258,908	+0.02(+0.04%)
Jun 28, 2017	33.60	33.79	33.60	33.78	1,083,316	+0.48(+1.45%)
Jun 27, 2017	33.40	33.44	33.30	33.30	799,183	-0.13(-0.38%)
Jun 26, 2017	33.53	33.55	33.37	33.43	547,561	+0.14(+0.41%)
Jun 23, 2017	33.28	33.36	33.21	33.29	428,823	+0.08(+0.25%)
Jun 22, 2017	33.22	33.27	33.17	33.21	369,068	+0.11(+0.34%)
Jun 21, 2017	33.16	33.18	33.02	33.09	527,197	-0.23(-0.68%)
Jun 20, 2017	33.55	33.55	33.32	33.32	754,137	-0.50(-1.48%)
Jun 19, 2017	33.77	33.85	33.77	33.82	666,380	+0.21(+0.62%)
Jun 16, 2017	33.58	33.61	33.50	33.61	609,928	+0.04(+0.13%)
Jun 15, 2017	33.44	33.57	33.41	33.57	979,362	-0.23(-0.68%)
Jun 14, 2017	33.98	34.03	33.69	33.80	763,945	+0.13(+0.40%)
Jun 13, 2017	33.53	33.67	33.53	33.67	629,003	+0.52(+1.57%)
Jun 12, 2017	33.14	33.19	33.05	33.15	600,590	-0.10(-0.31%)
Jun 09, 2017	33.23	33.35	33.09	33.25	662,384	-0.03(-0.09%)
Jun 08, 2017	33.24	33.30	33.17	33.28	647,032	+0.14(+0.43%)
Jun 07, 2017	33.18	33.23	33.06	33.14	426,180	+0.02(+0.07%)
Jun 06, 2017	33.09	33.15	33.05	33.12	383,154	-0.13(-0.38%)
Jun 05, 2017	33.21	33.26	33.17	33.24	349,390	-0.07(-0.22%)
Jun 02, 2017	33.18	33.34	33.16	33.32	529,985	+0.33(+0.99%)
Jun 01, 2017	32.88	33.02	32.86	32.99	677,277	+0.11(+0.34%)
May 31, 2017	33.02	33.03	32.87	32.88	1,094,178	-0.07(-0.20%)
May 30, 2017	32.86	32.97	32.84	32.95	362,731	-0.07(-0.23%)
May 26, 2017	33.00	33.02	32.94	33.02	332,670	-0.16(-0.47%)
May 25, 2017	33.21	33.27	33.15	33.18	450,232	-0.01(-0.04%)
May 24, 2017	33.09	33.21	33.05	33.19	475,011	+0.10(+0.31%)
May 23, 2017	33.11	33.17	33.06	33.09	478,276	-0.01(-0.02%)
May 22, 2017	33.01	33.12	33.00	33.09	481,508	+0.19(+0.56%)
May 19, 2017	32.86	32.98	32.80	32.91	848,203	+0.25(+0.77%)
May 18, 2017	32.57	32.76	32.56	32.66	2,375,728	+0.04(+0.14%)
May 17, 2017	32.86	32.86	32.61	32.61	1,180,272	-0.63(-1.90%)
May 16, 2017	33.21	33.26	33.18	33.24	415,781	+0.05(+0.16%)
May 15, 2017	33.14	33.21	33.12	33.19	498,204	+0.20(+0.61%)
May 12, 2017	32.95	33.00	32.89	32.99	461,633	-0.07(-0.22%)
May 11, 2017	32.98	33.06	32.89	33.06	500,147	+0.01(+0.02%)
May 10, 2017	32.99	33.09	32.98	33.06	587,913	+0.25(+0.75%)
May 09, 2017	32.83	32.89	32.77	32.81	1,578,496	-0.10(-0.29%)
May 08, 2017	32.98	32.98	32.89	32.91	1,073,229	-0.18(-0.54%)
May 05, 2017	32.84	33.09	32.83	33.09	580,059	+0.06(+0.18%)
May 04, 2017	33.01	33.06	32.93	33.03	888,774	-0.13(-0.38%)
May 03, 2017	33.23	33.29	33.15	33.15	928,617	-0.46(-1.37%)
May 02, 2017	33.62	33.65	33.55	33.61	619,103	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.