Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.99	38.00	37.82	37.96	578,167	-0.24(-0.62%)
Apr 29, 2019	38.09	38.19	38.08	38.19	387,813	+0.04(+0.11%)
Apr 26, 2019	38.08	38.15	38.05	38.15	1,015,089	+0.14(+0.36%)
Apr 25, 2019	37.90	38.01	37.83	38.01	389,266	+0.05(+0.13%)
Apr 24, 2019	38.06	38.06	37.87	37.96	348,343	-0.24(-0.62%)
Apr 23, 2019	38.05	38.22	38.04	38.20	427,170	+0.22(+0.58%)
Apr 22, 2019	37.83	38.03	37.83	37.98	519,197	-0.10(-0.26%)
Apr 18, 2019	38.13	38.18	38.06	38.08	418,716	-0.02(-0.04%)
Apr 17, 2019	38.24	38.24	38.02	38.09	532,836	-0.02(-0.06%)
Apr 16, 2019	38.21	38.21	38.09	38.12	297,162	+0.14(+0.36%)
Apr 15, 2019	38.08	38.08	37.92	37.98	388,514	-0.19(-0.49%)
Apr 12, 2019	38.18	38.22	38.10	38.17	512,531	+0.33(+0.88%)
Apr 11, 2019	37.88	37.89	37.75	37.83	364,516	-0.26(-0.68%)
Apr 10, 2019	37.86	38.09	37.83	38.09	6,611,452	+0.27(+0.71%)
Apr 09, 2019	37.87	37.89	37.77	37.83	371,964	-0.19(-0.49%)
Apr 08, 2019	37.87	38.01	37.83	38.01	238,930	+0.07(+0.19%)
Apr 05, 2019	37.84	37.98	37.82	37.94	430,289	-0.07(-0.19%)
Apr 04, 2019	37.96	38.01	37.88	38.01	583,397	-0.11(-0.28%)
Apr 03, 2019	38.11	38.27	38.07	38.12	865,695	+0.20(+0.54%)
Apr 02, 2019	37.90	37.92	37.74	37.92	512,448	+0.05(+0.13%)
Apr 01, 2019	37.75	37.89	37.72	37.87	891,188	+0.58(+1.57%)
Mar 29, 2019	37.30	37.33	37.19	37.28	419,578	+0.28(+0.77%)
Mar 28, 2019	37.00	37.06	36.90	37.00	218,970	+0.28(+0.75%)
Mar 27, 2019	36.82	36.83	36.53	36.72	243,642	-0.20(-0.53%)
Mar 26, 2019	36.90	37.00	36.84	36.92	277,876	+0.11(+0.29%)
Mar 25, 2019	36.65	36.81	36.59	36.81	616,481	+0.18(+0.49%)
Mar 22, 2019	36.96	37.01	36.63	36.63	474,857	-0.62(-1.66%)
Mar 21, 2019	36.99	37.25	36.99	37.25	775,827	+0.18(+0.48%)
Mar 20, 2019	36.96	37.27	36.85	37.07	511,581	-0.12(-0.33%)
Mar 19, 2019	37.34	37.34	37.09	37.19	573,309	-0.04(-0.11%)
Mar 18, 2019	37.13	37.23	37.06	37.23	558,027	+0.21(+0.57%)
Mar 15, 2019	36.89	37.03	36.89	37.02	1,937,104	+0.15(+0.42%)
Mar 14, 2019	36.85	36.87	36.77	36.87	217,630	-0.10(-0.26%)
Mar 13, 2019	36.92	37.05	36.89	36.97	412,072	+0.06(+0.15%)
Mar 12, 2019	36.87	36.96	36.86	36.91	726,293	-0.05(-0.13%)
Mar 11, 2019	36.71	36.98	36.71	36.96	468,199	+0.37(+1.02%)
Mar 08, 2019	36.48	36.58	36.43	36.58	647,219	-0.14(-0.38%)
Mar 07, 2019	37.05	37.06	36.72	36.72	696,645	-0.27(-0.72%)
Mar 06, 2019	37.17	37.17	36.99	36.99	251,382	-0.02(-0.07%)
Mar 05, 2019	36.99	37.10	36.92	37.01	872,748	+0.00(+0.00%)
Mar 04, 2019	37.18	37.18	36.82	37.01	2,036,895	-0.05(-0.13%)
Mar 01, 2019	37.10	37.14	36.93	37.06	600,312	+0.20(+0.55%)
Feb 28, 2019	36.97	36.99	36.84	36.86	375,143	-0.06(-0.18%)
Feb 27, 2019	36.97	37.06	36.88	36.92	336,246	-0.16(-0.44%)
Feb 26, 2019	36.95	37.15	36.91	37.09	546,074	-0.02(-0.07%)
Feb 25, 2019	37.15	37.25	37.11	37.11	328,198	+0.13(+0.35%)
Feb 22, 2019	36.96	37.10	36.92	36.98	249,925	+0.32(+0.86%)
Feb 21, 2019	36.72	36.79	36.58	36.66	191,959	-0.05(-0.13%)
Feb 20, 2019	36.71	36.88	36.68	36.71	364,965	+0.05(+0.13%)
Feb 19, 2019	36.33	36.70	36.33	36.66	689,698	+0.27(+0.74%)
Feb 15, 2019	36.22	36.40	36.20	36.40	296,832	+0.29(+0.81%)
Feb 14, 2019	36.06	36.21	35.98	36.10	640,082	+0.04(+0.11%)
Feb 13, 2019	36.21	36.33	36.04	36.06	444,243	+0.02(+0.04%)
Feb 12, 2019	35.98	36.11	35.96	36.05	423,125	+0.19(+0.52%)
Feb 11, 2019	35.87	35.94	35.78	35.86	339,309	-0.02(-0.07%)
Feb 08, 2019	35.81	35.88	35.68	35.88	372,794	+0.15(+0.41%)
Feb 07, 2019	35.88	35.94	35.61	35.74	500,929	-0.17(-0.48%)
Feb 06, 2019	36.13	36.13	35.85	35.91	283,269	-0.37(-1.03%)
Feb 05, 2019	36.13	36.28	36.10	36.28	426,335	+0.55(+1.55%)
Feb 04, 2019	35.54	35.74	35.51	35.73	389,481	+0.28(+0.80%)
Feb 01, 2019	35.49	35.59	35.38	35.45	544,664	-0.21(-0.59%)
Jan 31, 2019	35.58	35.72	35.52	35.66	771,219	-0.01(-0.02%)
Jan 30, 2019	35.32	35.75	35.26	35.67	788,661	+0.48(+1.36%)
Jan 29, 2019	35.19	35.23	35.11	35.19	1,356,858	+0.02(+0.05%)
Jan 28, 2019	35.15	35.17	35.04	35.17	576,476	-0.22(-0.62%)
Jan 25, 2019	35.24	35.41	35.19	35.39	471,041	+0.55(+1.59%)
Jan 24, 2019	34.76	34.91	34.74	34.84	508,158	+0.11(+0.30%)
Jan 23, 2019	34.80	34.85	34.57	34.73	265,713	+0.20(+0.59%)
Jan 22, 2019	34.80	34.81	34.48	34.53	833,785	-0.73(-2.07%)
Jan 18, 2019	35.20	35.32	35.15	35.26	706,684	+0.18(+0.51%)
Jan 17, 2019	34.73	35.20	34.72	35.08	346,204	+0.14(+0.40%)
Jan 16, 2019	34.85	35.02	34.85	34.94	457,095	+0.21(+0.61%)
Jan 15, 2019	34.67	34.81	34.62	34.73	526,209	+0.28(+0.80%)
Jan 14, 2019	34.37	34.57	34.35	34.46	568,796	-0.17(-0.49%)
Jan 11, 2019	34.45	34.67	34.45	34.63	421,548	-0.08(-0.23%)
Jan 10, 2019	34.47	34.72	34.44	34.71	454,163	+0.20(+0.57%)
Jan 09, 2019	34.40	34.63	34.31	34.51	884,012	+0.50(+1.46%)
Jan 08, 2019	33.98	34.05	33.83	34.02	570,912	+0.33(+0.99%)
Jan 07, 2019	33.52	33.80	33.46	33.68	699,488	+0.08(+0.24%)
Jan 04, 2019	33.15	33.66	33.11	33.60	589,232	+1.15(+3.53%)
Jan 03, 2019	32.59	32.63	32.38	32.46	242,903	-0.32(-0.99%)
Jan 02, 2019	32.47	32.83	32.37	32.78	638,979	-0.28(-0.84%)
Dec 31, 2018	33.09	33.18	32.95	33.06	683,046	-0.07(-0.22%)
Dec 28, 2018	33.24	33.25	33.02	33.13	1,918,144	+0.25(+0.77%)
Dec 27, 2018	32.47	32.90	32.34	32.88	895,113	-0.06(-0.20%)
Dec 26, 2018	32.16	32.96	32.02	32.94	1,175,833	+0.89(+2.79%)
Dec 24, 2018	32.18	32.49	32.05	32.05	485,445	-0.13(-0.40%)
Dec 21, 2018	32.50	32.71	32.09	32.18	1,367,447	-0.51(-1.57%)
Dec 20, 2018	32.86	32.98	32.54	32.69	1,077,865	-0.16(-0.49%)
Dec 19, 2018	33.45	33.64	32.74	32.86	750,171	-0.38(-1.15%)
Dec 18, 2018	33.30	33.46	33.09	33.24	961,517	-0.03(-0.08%)
Dec 17, 2018	33.48	33.58	33.12	33.26	654,956	-0.08(-0.24%)
Dec 14, 2018	33.33	33.49	33.30	33.34	523,841	-0.41(-1.22%)
Dec 13, 2018	33.79	33.86	33.67	33.75	557,947	+0.09(+0.26%)
Dec 12, 2018	33.73	33.95	33.67	33.67	566,722	+0.36(+1.09%)
Dec 11, 2018	33.46	33.50	33.11	33.30	1,043,158	+0.22(+0.67%)
Dec 10, 2018	33.07	33.19	32.76	33.08	687,006	-0.36(-1.06%)
Dec 07, 2018	33.85	33.98	33.30	33.44	574,111	-0.29(-0.87%)
Dec 06, 2018	33.44	33.78	33.20	33.73	877,565	-0.28(-0.84%)
Dec 04, 2018	34.63	34.69	34.00	34.01	750,117	-0.73(-2.11%)
Dec 03, 2018	34.87	34.89	34.61	34.75	784,632	+0.70(+2.06%)
Nov 30, 2018	33.93	34.06	33.83	34.05	472,558	-0.18(-0.53%)
Nov 29, 2018	34.18	34.35	34.12	34.23	360,626	-0.27(-0.78%)
Nov 28, 2018	33.94	34.50	33.82	34.50	358,647	+0.53(+1.56%)
Nov 27, 2018	33.77	33.97	33.71	33.97	444,305	-0.02(-0.05%)
Nov 26, 2018	33.85	34.00	33.82	33.98	449,595	+0.52(+1.56%)
Nov 23, 2018	33.45	33.60	33.45	33.46	151,821	-0.06(-0.19%)
Nov 21, 2018		33.52	33.52	33.52	0	+0.58(+1.77%)
Nov 20, 2018	33.19	33.23	32.87	32.94	601,054	-0.69(-2.04%)
Nov 19, 2018	33.84	33.86	33.51	33.63	489,606	-0.44(-1.30%)
Nov 16, 2018	33.80	34.12	33.77	34.07	365,308	+0.10(+0.30%)
Nov 15, 2018	33.59	34.08	33.51	33.97	847,510	+0.40(+1.20%)
Nov 14, 2018	33.74	33.74	33.30	33.56	643,390	-0.22(-0.65%)
Nov 13, 2018	33.75	34.02	33.66	33.79	596,449	+0.21(+0.61%)
Nov 12, 2018	33.90	33.94	33.53	33.58	375,665	-0.21(-0.61%)
Nov 09, 2018	33.87	33.91	33.67	33.79	594,624	-0.34(-1.00%)
Nov 08, 2018	34.30	34.39	34.05	34.12	722,649	-0.36(-1.03%)
Nov 07, 2018	34.30	34.50	34.22	34.48	482,058	+0.55(+1.63%)
Nov 06, 2018	33.82	33.96	33.79	33.93	558,147	+0.15(+0.44%)
Nov 05, 2018	33.72	33.81	33.64	33.78	969,676	+0.02(+0.07%)
Nov 02, 2018	33.95	34.07	33.53	33.75	507,000	+0.13(+0.38%)
Nov 01, 2018	33.34	33.66	33.29	33.63	533,633	+0.71(+2.16%)
Oct 31, 2018	32.90	33.02	32.81	32.92	553,292	+0.22(+0.68%)
Oct 30, 2018	32.39	32.70	32.36	32.70	537,291	+0.55(+1.70%)
Oct 29, 2018	32.70	32.72	31.93	32.15	862,684	-0.15(-0.46%)
Oct 26, 2018	32.10	32.50	31.96	32.30	1,041,225	-0.24(-0.75%)
Oct 25, 2018	32.33	32.70	32.26	32.55	647,955	+0.15(+0.46%)
Oct 24, 2018	33.00	33.03	32.38	32.40	543,575	-0.75(-2.26%)
Oct 23, 2018	32.92	33.28	32.75	33.15	906,873	-0.50(-1.48%)
Oct 22, 2018	33.71	33.74	33.52	33.64	589,222	+0.06(+0.19%)
Oct 19, 2018	33.64	33.80	33.51	33.58	589,812	+0.26(+0.78%)
Oct 18, 2018	33.63	33.66	33.19	33.32	536,745	-0.29(-0.87%)
Oct 17, 2018	33.73	33.75	33.44	33.61	444,278	-0.09(-0.28%)
Oct 16, 2018	33.52	33.75	33.44	33.71	762,712	+0.35(+1.04%)
Oct 15, 2018	33.38	33.49	33.31	33.36	454,247	-0.05(-0.14%)
Oct 12, 2018	33.54	33.54	33.11	33.41	752,017	+0.28(+0.86%)
Oct 11, 2018	33.32	33.46	32.85	33.12	970,575	-0.47(-1.39%)
Oct 10, 2018	34.26	34.27	33.57	33.59	857,713	-0.74(-2.16%)
Oct 09, 2018	34.16	34.38	34.13	34.33	485,228	-0.13(-0.37%)
Oct 08, 2018	34.27	34.46	34.20	34.46	474,422	-0.22(-0.64%)
Oct 05, 2018	34.84	34.88	34.54	34.68	309,467	-0.13(-0.36%)
Oct 04, 2018	35.00	35.04	34.67	34.80	623,703	-0.38(-1.08%)
Oct 03, 2018	35.36	35.40	35.11	35.18	311,604	-0.22(-0.62%)
Oct 02, 2018	35.34	35.42	35.29	35.40	928,178	-0.48(-1.34%)
Oct 01, 2018	35.83	35.95	35.82	35.89	240,793	+0.02(+0.04%)
Sep 28, 2018	35.93	36.04	35.82	35.87	320,104	-0.09(-0.24%)
Sep 27, 2018	35.94	36.09	35.93	35.96	1,327,551	-0.06(-0.18%)
Sep 26, 2018	35.98	36.32	35.98	36.02	231,072	-0.01(-0.02%)
Sep 25, 2018	36.08	36.19	36.00	36.03	312,235	+0.09(+0.24%)
Sep 24, 2018	36.06	36.07	35.91	35.94	184,782	-0.17(-0.48%)
Sep 21, 2018	36.13	36.23	36.11	36.11	358,091	+0.03(+0.09%)
Sep 20, 2018	35.99	36.10	35.91	36.08	378,346	+0.17(+0.48%)
Sep 19, 2018	35.77	35.95	35.74	35.91	232,620	+0.24(+0.66%)
Sep 18, 2018	35.55	35.73	35.52	35.67	533,333	+0.39(+1.10%)
Sep 17, 2018	35.40	35.48	35.28	35.29	810,047	-0.05(-0.13%)
Sep 14, 2018	35.43	35.50	35.23	35.33	518,649	-0.05(-0.13%)
Sep 13, 2018	35.39	35.46	35.25	35.38	416,962	+0.22(+0.63%)
Sep 12, 2018	34.88	35.19	34.86	35.16	745,641	+0.39(+1.14%)
Sep 11, 2018	34.51	34.76	34.51	34.76	750,666	+0.04(+0.11%)
Sep 10, 2018	34.88	34.88	34.65	34.73	288,255	+0.03(+0.09%)
Sep 07, 2018	34.75	34.90	34.61	34.69	381,263	-0.47(-1.35%)
Sep 06, 2018	35.29	35.37	35.03	35.17	722,721	-0.39(-1.09%)
Sep 05, 2018	35.63	35.63	35.41	35.55	342,976	-0.47(-1.32%)
Sep 04, 2018	35.97	36.08	35.89	36.03	574,433	-0.29(-0.80%)
Aug 31, 2018		36.32	36.32	36.32	0	-0.21(-0.56%)
Aug 30, 2018	36.68	36.72	36.44	36.53	480,657	-0.48(-1.30%)
Aug 29, 2018	36.83	37.05	36.75	37.01	293,915	+0.36(+0.99%)
Aug 28, 2018	36.81	36.81	36.61	36.64	835,174	-0.01(-0.02%)
Aug 27, 2018	36.46	36.70	36.46	36.65	454,732	+0.42(+1.16%)
Aug 24, 2018	36.15	36.32	36.12	36.23	259,958	+0.17(+0.48%)
Aug 23, 2018	36.08	36.20	36.02	36.06	410,774	-0.51(-1.38%)
Aug 22, 2018	36.52	36.62	36.47	36.57	123,027	-0.02(-0.06%)
Aug 21, 2018	36.60	36.68	36.51	36.59	236,504	-0.13(-0.37%)
Aug 20, 2018	36.64	36.74	36.57	36.72	190,502	+0.08(+0.22%)
Aug 17, 2018	36.28	36.72	36.24	36.64	455,211	+0.38(+1.05%)
Aug 16, 2018	36.27	36.38	36.23	36.27	651,605	+0.33(+0.92%)
Aug 15, 2018	35.85	35.96	35.63	35.93	1,427,586	-0.25(-0.70%)
Aug 14, 2018	36.11	36.19	36.02	36.19	1,050,795	+0.17(+0.48%)
Aug 13, 2018	36.18	36.24	35.97	36.01	184,268	-0.24(-0.65%)
Aug 10, 2018	36.27	36.32	36.15	36.25	168,789	-0.58(-1.59%)
Aug 09, 2018	37.03	37.04	36.80	36.83	124,158	-0.02(-0.04%)
Aug 08, 2018	36.72	36.91	36.67	36.85	309,547	+0.09(+0.26%)
Aug 07, 2018	36.83	36.88	36.74	36.75	214,555	+0.30(+0.82%)
Aug 06, 2018	36.35	36.49	36.33	36.45	157,229	+0.08(+0.22%)
Aug 03, 2018	36.23	36.38	36.21	36.38	244,383	+0.06(+0.15%)
Aug 02, 2018	36.16	36.37	36.15	36.32	371,989	-0.27(-0.73%)
Aug 01, 2018	36.74	36.74	36.55	36.59	1,207,076	-0.43(-1.17%)
Jul 31, 2018	36.94	37.12	36.91	37.02	390,846	+0.22(+0.60%)
Jul 30, 2018	36.87	36.92	36.78	36.80	197,807	-0.02(-0.06%)
Jul 27, 2018	36.86	36.98	36.73	36.83	221,971	+0.09(+0.26%)
Jul 26, 2018	36.80	36.83	36.68	36.73	173,426	-0.32(-0.87%)
Jul 25, 2018	36.80	37.13	36.71	37.05	156,604	+0.28(+0.77%)
Jul 24, 2018	36.79	36.92	36.72	36.77	176,520	+0.32(+0.87%)
Jul 23, 2018	36.43	36.46	36.38	36.45	177,994	-0.19(-0.52%)
Jul 20, 2018	36.56	36.69	36.56	36.64	188,563	+0.41(+1.13%)
Jul 19, 2018	36.19	36.43	36.12	36.23	427,683	-0.21(-0.58%)
Jul 18, 2018	36.26	36.47	36.23	36.45	336,029	+0.06(+0.17%)
Jul 17, 2018	36.25	36.39	36.23	36.38	1,794,357	-0.07(-0.20%)
Jul 16, 2018	36.51	36.51	36.37	36.45	133,705	-0.14(-0.39%)
Jul 13, 2018	36.49	36.60	36.46	36.60	110,034	-0.09(-0.24%)
Jul 12, 2018	36.63	36.72	36.52	36.68	167,069	+0.54(+1.51%)
Jul 11, 2018	36.33	36.46	36.09	36.14	259,817	-0.77(-2.08%)
Jul 10, 2018	36.79	36.90	36.77	36.90	200,783	-0.06(-0.17%)
Jul 09, 2018	36.93	37.00	36.86	36.97	162,978	+0.34(+0.93%)
Jul 06, 2018	36.38	36.65	36.36	36.63	212,346	+0.38(+1.05%)
Jul 05, 2018	36.27	36.32	36.14	36.25	452,505	+0.27(+0.75%)
Jul 03, 2018		35.98	35.98	35.98	0	+0.11(+0.31%)
Jul 02, 2018	35.83	35.93	35.74	35.87	487,244	-0.47(-1.28%)
Jun 29, 2018	36.30	36.41	36.28	36.34	428,087	+0.14(+0.39%)
Jun 28, 2018	36.04	36.27	36.00	36.19	230,814	+0.39(+1.10%)
Jun 27, 2018	36.15	36.30	35.78	35.80	459,331	-0.40(-1.11%)
Jun 26, 2018	36.31	36.31	36.12	36.20	531,508	+0.15(+0.42%)
Jun 25, 2018	36.24	36.24	35.91	36.05	482,170	-0.58(-1.60%)
Jun 22, 2018	36.71	36.75	36.58	36.64	373,257	+0.41(+1.13%)
Jun 21, 2018	36.42	36.42	36.19	36.23	484,378	-0.13(-0.35%)
Jun 20, 2018	36.39	36.45	36.29	36.35	371,023	+0.17(+0.48%)
Jun 19, 2018	35.94	36.18	35.89	36.18	369,961	-0.32(-0.87%)
Jun 18, 2018	36.39	36.54	36.34	36.50	231,282	+0.03(+0.09%)
Jun 15, 2018		36.49	36.33	36.46	265,304	-0.02(-0.06%)
Jun 14, 2018	36.66	36.74	36.47	36.49	264,723	-0.29(-0.80%)
Jun 13, 2018	36.92	37.00	36.65	36.78	203,212	-0.22(-0.61%)
Jun 12, 2018	37.15	37.15	36.93	37.01	538,185	-0.35(-0.93%)
Jun 11, 2018	37.26	37.41	37.26	37.36	141,645	+0.11(+0.29%)
Jun 08, 2018	37.17	37.30	37.14	37.25	277,043	-0.10(-0.27%)
Jun 07, 2018	37.54	37.59	37.28	37.35	200,205	-0.25(-0.66%)
Jun 06, 2018		37.60	37.34	37.60	263,747	+0.38(+1.02%)
Jun 05, 2018	37.22	37.23	37.11	37.22	962,155	-0.01(-0.02%)
Jun 04, 2018	37.26	37.31	37.15	37.22	828,674	+0.28(+0.76%)
Jun 01, 2018	36.83	36.95	36.76	36.95	1,303,997	+0.10(+0.27%)
May 31, 2018	37.05	37.05	36.77	36.84	1,833,797	-0.17(-0.46%)
May 30, 2018	36.67	37.02	36.67	37.02	240,884	+0.44(+1.21%)
May 29, 2018	36.74	36.80	36.43	36.57	303,293	-0.41(-1.11%)
May 25, 2018		36.98	36.98	36.98	0	-0.12(-0.31%)
May 24, 2018	37.10	37.12	36.83	37.10	327,008	+0.02(+0.04%)
May 23, 2018	36.86	37.09	36.86	37.09	281,009	-0.29(-0.79%)
May 22, 2018	37.53	37.58	37.33	37.38	263,219	-0.11(-0.29%)
May 21, 2018	37.44	37.52	37.43	37.49	217,662	+0.50(+1.36%)
May 18, 2018	37.01	37.05	36.95	36.98	343,490	-0.19(-0.50%)
May 17, 2018	37.16	37.25	37.07	37.17	401,652	-0.14(-0.37%)
May 16, 2018	37.22	37.35	37.18	37.31	253,990	+0.23(+0.63%)
May 15, 2018	37.03	37.15	36.93	37.08	840,594	-0.44(-1.18%)
May 14, 2018	37.66	37.71	37.49	37.52	910,280	+0.10(+0.27%)
May 11, 2018	37.42	37.46	37.36	37.42	547,014	+0.17(+0.46%)
May 10, 2018	37.12	37.31	37.05	37.25	384,789	+0.43(+1.18%)
May 09, 2018	36.71	36.86	36.71	36.81	262,663	+0.10(+0.27%)
May 08, 2018	36.64	36.71	36.56	36.71	264,202	+0.04(+0.11%)
May 07, 2018	36.65	36.79	36.61	36.67	220,222	-0.25(-0.67%)
May 04, 2018	36.50	36.98	36.43	36.92	239,480	-0.01(-0.02%)
May 03, 2018	36.86	37.01	36.56	36.93	1,511,320	+0.13(+0.36%)
May 02, 2018	36.88	37.09	36.78	36.80	263,331	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.