Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.42	45.46	45.02	45.12	304,291	-0.81(-1.77%)
Apr 29, 2021	46.06	46.09	45.69	45.93	298,025	-0.02(-0.04%)
Apr 28, 2021	45.66	46.00	45.66	45.95	133,055	+0.29(+0.63%)
Apr 27, 2021	45.54	45.66	45.51	45.66	200,527	-0.20(-0.43%)
Apr 26, 2021	45.75	45.86	45.68	45.86	269,877	+0.25(+0.55%)
Apr 23, 2021	45.37	45.67	45.32	45.61	212,703	+0.57(+1.27%)
Apr 22, 2021	45.33	45.34	44.93	45.04	319,097	-0.20(-0.44%)
Apr 21, 2021	44.73	45.25	44.73	45.24	184,216	+0.49(+1.10%)
Apr 20, 2021	45.17	45.17	44.65	44.74	304,677	-0.62(-1.38%)
Apr 19, 2021	45.51	45.51	45.24	45.37	282,567	-0.15(-0.32%)
Apr 16, 2021	45.40	45.51	45.31	45.51	178,214	+0.06(+0.13%)
Apr 15, 2021	45.35	45.45	45.32	45.45	255,704	+0.61(+1.35%)
Apr 14, 2021	44.79	45.03	44.72	44.85	461,783	+0.31(+0.70%)
Apr 13, 2021	44.37	44.53	44.32	44.53	181,511	+0.31(+0.71%)
Apr 12, 2021	44.26	44.26	44.13	44.22	158,429	-0.35(-0.78%)
Apr 09, 2021	44.37	44.57	44.34	44.57	204,514	+0.04(+0.10%)
Apr 08, 2021	44.52	44.57	44.41	44.53	107,339	+0.57(+1.30%)
Apr 07, 2021	43.96	44.06	43.85	43.95	404,897	-0.15(-0.33%)
Apr 06, 2021	44.07	44.26	44.03	44.10	280,141	-0.40(-0.90%)
Apr 05, 2021	44.19	44.50	44.09	44.50	327,576	+0.50(+1.14%)
Apr 01, 2021	43.74	44.04	43.70	44.00	423,100	+0.45(+1.04%)
Mar 31, 2021	43.52	43.65	43.45	43.55	284,491	-0.15(-0.34%)
Mar 30, 2021	43.50	43.69	43.43	43.69	206,593	-0.06(-0.14%)
Mar 29, 2021	43.72	43.85	43.55	43.75	242,755	-0.18(-0.41%)
Mar 26, 2021	43.45	43.94	43.44	43.94	237,503	+0.69(+1.60%)
Mar 25, 2021	43.01	43.29	42.88	43.24	483,364	+0.38(+0.89%)
Mar 24, 2021	43.08	43.24	42.84	42.86	454,553	-0.22(-0.50%)
Mar 23, 2021	43.37	43.54	42.99	43.08	196,995	-0.64(-1.47%)
Mar 22, 2021	43.73	43.78	43.64	43.72	290,031	+0.17(+0.40%)
Mar 19, 2021	43.49	43.60	43.28	43.55	353,660	-0.11(-0.26%)
Mar 18, 2021	43.80	44.07	43.64	43.66	319,512	-0.53(-1.20%)
Mar 17, 2021	43.78	44.24	43.74	44.19	267,750	+0.18(+0.41%)
Mar 16, 2021	44.00	44.07	43.90	44.01	254,248	-0.10(-0.24%)
Mar 15, 2021	43.87	44.12	43.70	44.11	271,678	+0.24(+0.55%)
Mar 12, 2021	43.55	43.87	43.43	43.87	265,533	-0.21(-0.47%)
Mar 11, 2021	43.89	44.12	43.84	44.07	430,120	+0.30(+0.69%)
Mar 10, 2021	43.72	43.81	43.55	43.77	406,487	-0.06(-0.14%)
Mar 09, 2021	43.88	44.01	43.73	43.83	420,587	+0.42(+0.96%)
Mar 08, 2021	43.49	43.71	43.35	43.42	481,378	-0.43(-0.99%)
Mar 05, 2021	43.73	43.86	43.13	43.85	465,779	+0.29(+0.66%)
Mar 04, 2021	44.05	44.21	43.32	43.56	624,102	-0.16(-0.36%)
Mar 03, 2021	43.93	44.08	43.72	43.72	529,360	-0.10(-0.22%)
Mar 02, 2021	43.79	43.94	43.59	43.81	311,434	-0.29(-0.67%)
Mar 01, 2021	43.75	44.21	43.73	44.11	325,065	+1.18(+2.75%)
Feb 26, 2021	43.55	43.58	42.92	42.93	623,808	-0.98(-2.23%)
Feb 25, 2021	44.73	44.84	43.84	43.91	542,056	-0.92(-2.05%)
Feb 24, 2021	44.30	44.85	44.21	44.83	405,220	+0.04(+0.10%)
Feb 23, 2021	44.66	44.96	44.37	44.79	340,822	+0.73(+1.65%)
Feb 22, 2021	44.04	44.31	44.00	44.06	265,606	-0.02(-0.04%)
Feb 19, 2021	44.06	44.21	44.01	44.07	121,462	+0.02(+0.04%)
Feb 18, 2021	43.95	44.06	43.72	44.06	200,779	-0.12(-0.27%)
Feb 17, 2021	43.93	44.18	43.87	44.18	237,532	+0.02(+0.04%)
Feb 16, 2021	44.26	44.27	44.07	44.16	217,280	+0.31(+0.71%)
Feb 12, 2021	43.58	43.86	43.56	43.85	127,230	+0.04(+0.10%)
Feb 11, 2021	43.81	43.87	43.65	43.81	286,060	+0.43(+1.00%)
Feb 10, 2021	43.63	43.72	43.26	43.37	179,810	-0.08(-0.18%)
Feb 09, 2021	43.28	43.47	43.24	43.45	150,975	+0.06(+0.14%)
Feb 08, 2021	43.29	43.42	43.22	43.39	287,765	+0.23(+0.54%)
Feb 05, 2021	43.03	43.16	42.96	43.16	182,136	+0.42(+0.99%)
Feb 04, 2021	42.49	42.73	42.43	42.73	255,648	-0.04(-0.10%)
Feb 03, 2021	42.64	42.77	42.51	42.77	670,194	+0.07(+0.16%)
Feb 02, 2021	42.44	42.71	42.38	42.71	584,872	+0.60(+1.42%)
Feb 01, 2021	42.17	42.17	41.91	42.11	698,825	+0.55(+1.31%)
Jan 29, 2021	41.91	42.05	41.35	41.56	678,137	-1.12(-2.62%)
Jan 28, 2021	42.28	42.82	42.28	42.68	497,931	+0.17(+0.41%)
Jan 27, 2021	42.83	42.88	42.41	42.51	1,908,222	-1.05(-2.41%)
Jan 26, 2021	43.47	43.55	43.34	43.55	926,409	-0.11(-0.26%)
Jan 25, 2021	43.32	43.67	42.99	43.67	1,318,028	+0.34(+0.78%)
Jan 22, 2021	43.08	43.39	43.08	43.33	629,229	-0.36(-0.81%)
Jan 21, 2021	43.80	43.80	43.55	43.68	257,100	+0.06(+0.14%)
Jan 20, 2021	43.35	43.68	43.32	43.62	458,147	+0.55(+1.27%)
Jan 19, 2021	43.19	43.23	43.08	43.08	324,751	+0.42(+0.98%)
Jan 15, 2021	42.79	42.88	42.50	42.66	406,605	-0.36(-0.83%)
Jan 14, 2021	42.84	43.09	42.84	43.02	335,795	+0.35(+0.81%)
Jan 13, 2021	42.66	42.78	42.59	42.67	275,223	-0.15(-0.34%)
Jan 12, 2021	42.58	42.83	42.45	42.82	501,658	+0.30(+0.71%)
Jan 11, 2021	42.36	42.62	42.35	42.51	618,803	-0.63(-1.47%)
Jan 08, 2021	43.08	43.15	42.69	43.15	456,552	+0.32(+0.75%)
Jan 07, 2021	42.58	42.83	42.58	42.83	232,543	+0.20(+0.47%)
Jan 06, 2021	42.14	42.85	42.14	42.63	434,265	+0.19(+0.45%)
Jan 05, 2021	42.14	42.56	42.12	42.44	350,538	+0.76(+1.83%)
Jan 04, 2021	42.26	42.29	41.56	41.67	483,925	+0.17(+0.42%)
Dec 31, 2020		41.50	41.50	41.50	195,227	-0.20(-0.48%)
Dec 30, 2020	41.70	41.98	41.70	41.70	195,227	+0.32(+0.78%)
Dec 29, 2020	41.54	41.55	41.29	41.38	210,189	+0.02(+0.04%)
Dec 28, 2020	41.45	41.45	41.32	41.36	263,714	+0.16(+0.38%)
Dec 24, 2020	41.11	41.22	41.07	41.21	142,340	+0.16(+0.38%)
Dec 23, 2020	40.94	41.09	40.92	41.05	148,756	+0.52(+1.28%)
Dec 22, 2020	40.53	40.59	40.43	40.53	250,442	-0.24(-0.60%)
Dec 21, 2020	40.55	40.92	40.37	40.77	296,063	-0.36(-0.86%)
Dec 18, 2020	41.28	41.29	41.09	41.13	249,154	-0.48(-1.15%)
Dec 17, 2020	41.61	41.69	41.57	41.60	204,364	+0.42(+1.03%)
Dec 16, 2020	41.03	41.29	41.03	41.18	298,216	+0.07(+0.17%)
Dec 15, 2020	40.82	41.11	40.76	41.11	389,489	+0.36(+0.87%)
Dec 14, 2020	41.05	41.05	40.74	40.75	261,949	+0.17(+0.42%)
Dec 11, 2020	40.63	40.64	40.43	40.58	184,029	-0.22(-0.55%)
Dec 10, 2020	40.47	40.88	40.47	40.81	240,054	+0.26(+0.63%)
Dec 09, 2020	40.70	40.72	40.28	40.55	313,087	+0.09(+0.23%)
Dec 08, 2020	40.29	40.50	40.29	40.46	204,498	+0.09(+0.23%)
Dec 07, 2020	40.33	40.46	40.25	40.36	168,681	-0.22(-0.55%)
Dec 04, 2020	40.39	40.58	40.32	40.58	452,663	+0.34(+0.85%)
Dec 03, 2020	40.24	40.35	40.13	40.24	243,877	+0.21(+0.54%)
Dec 02, 2020	39.80	40.11	39.74	40.03	446,914	+0.08(+0.19%)
Dec 01, 2020	39.81	40.06	39.77	39.95	498,729	+0.70(+1.79%)
Nov 30, 2020	39.75	39.75	39.25	39.25	686,139	-1.09(-2.70%)
Nov 27, 2020	40.24	40.34	40.18	40.34	307,260	-0.06(-0.15%)
Nov 25, 2020	40.28	40.49	40.11	40.40	538,668	+0.00(+0.00%)
Nov 24, 2020	40.13	40.43	40.03	40.40	644,402	+0.88(+2.23%)
Nov 23, 2020	39.62	39.64	39.35	39.51	502,729	-0.15(-0.37%)
Nov 20, 2020	39.58	39.70	39.54	39.66	305,626	+0.20(+0.50%)
Nov 19, 2020	39.25	39.50	39.24	39.46	309,599	+0.20(+0.50%)
Nov 18, 2020	39.50	39.69	39.26	39.26	291,014	-0.06(-0.15%)
Nov 17, 2020	39.18	39.42	39.10	39.32	225,216	+0.13(+0.33%)
Nov 16, 2020	39.09	39.20	38.98	39.20	284,513	+0.60(+1.55%)
Nov 13, 2020	38.27	38.64	38.27	38.60	264,783	+0.48(+1.26%)
Nov 12, 2020	38.40	38.44	38.03	38.12	298,210	-0.68(-1.75%)
Nov 11, 2020	38.77	38.81	38.64	38.79	445,468	+0.36(+0.94%)
Nov 10, 2020	38.35	38.64	38.30	38.43	611,628	+0.23(+0.61%)
Nov 09, 2020	38.81	38.83	38.19	38.20	890,863	+1.25(+3.39%)
Nov 06, 2020	37.03	37.12	36.91	36.95	360,240	-0.07(-0.19%)
Nov 05, 2020	36.83	37.09	36.79	37.02	344,140	+0.98(+2.71%)
Nov 04, 2020	35.80	36.39	35.75	36.04	636,360	+0.39(+1.11%)
Nov 03, 2020	35.48	35.78	35.42	35.65	355,765	+0.89(+2.56%)
Nov 02, 2020	34.75	34.78	34.55	34.76	452,693	+0.27(+0.77%)
Oct 30, 2020	34.58	34.63	34.24	34.49	376,228	-0.27(-0.79%)
Oct 29, 2020	34.58	34.89	34.41	34.77	518,292	+0.05(+0.15%)
Oct 28, 2020	35.02	35.08	34.66	34.71	406,096	-0.76(-2.15%)
Oct 27, 2020	35.55	35.55	35.41	35.48	349,043	-0.30(-0.84%)
Oct 26, 2020	35.88	35.96	35.51	35.78	433,414	-0.39(-1.09%)
Oct 23, 2020	36.09	36.21	35.99	36.17	267,817	+0.16(+0.45%)
Oct 22, 2020	35.96	36.07	35.79	36.01	199,064	+0.30(+0.84%)
Oct 21, 2020	35.68	35.90	35.68	35.71	218,592	+0.00(+0.00%)
Oct 20, 2020	35.66	35.91	35.62	35.71	281,042	+0.02(+0.05%)
Oct 19, 2020	36.01	36.07	35.64	35.69	341,324	-0.15(-0.43%)
Oct 16, 2020	35.87	35.96	35.76	35.85	207,952	-0.01(-0.02%)
Oct 15, 2020	35.59	35.94	35.56	35.85	363,345	-0.28(-0.78%)
Oct 14, 2020	36.28	36.38	36.11	36.14	844,550	-0.04(-0.12%)
Oct 13, 2020	36.30	36.39	36.12	36.18	1,133,505	-0.21(-0.57%)
Oct 12, 2020	36.33	36.49	36.29	36.39	773,681	+0.19(+0.52%)
Oct 09, 2020	36.15	36.27	36.09	36.20	101,408	+0.13(+0.36%)
Oct 08, 2020	35.95	36.10	35.88	36.07	326,191	+0.31(+0.86%)
Oct 07, 2020	35.77	35.87	35.69	35.76	214,613	+0.51(+1.46%)
Oct 06, 2020	35.61	35.65	35.20	35.25	371,918	-0.32(-0.89%)
Oct 05, 2020	35.29	35.56	35.29	35.56	250,398	+0.59(+1.69%)
Oct 02, 2020	34.64	35.07	34.64	34.97	818,272	-0.11(-0.32%)
Oct 01, 2020	35.07	35.13	34.86	35.08	433,955	+0.31(+0.89%)
Sep 30, 2020	34.68	34.97	34.66	34.77	319,323	-0.03(-0.07%)
Sep 29, 2020	34.84	34.94	34.71	34.80	720,694	-0.34(-0.98%)
Sep 28, 2020	35.04	35.14	34.95	35.14	450,020	+0.27(+0.79%)
Sep 25, 2020	34.55	34.92	34.38	34.87	400,617	+0.39(+1.14%)
Sep 24, 2020	34.32	34.70	34.23	34.47	413,885	-0.08(-0.22%)
Sep 23, 2020	35.07	35.07	34.51	34.55	544,225	-0.33(-0.93%)
Sep 22, 2020	34.91	34.95	34.59	34.88	430,767	+0.07(+0.20%)
Sep 21, 2020	34.83	34.88	34.51	34.81	325,095	-0.77(-2.17%)
Sep 18, 2020	35.75	35.78	35.46	35.58	215,304	-0.32(-0.88%)
Sep 17, 2020	35.62	35.93	35.56	35.90	391,093	-0.18(-0.50%)
Sep 16, 2020	36.25	36.35	36.02	36.08	2,642,776	+0.01(+0.02%)
Sep 15, 2020	36.16	36.20	36.00	36.07	236,394	+0.33(+0.91%)
Sep 14, 2020	35.73	35.83	35.67	35.74	174,083	+0.29(+0.82%)
Sep 11, 2020	35.56	35.58	35.25	35.45	340,519	+0.29(+0.83%)
Sep 10, 2020	35.73	35.79	35.13	35.16	424,703	-0.77(-2.15%)
Sep 09, 2020	35.76	36.09	35.71	35.93	300,473	+0.61(+1.72%)
Sep 08, 2020	35.46	35.67	35.31	35.32	343,834	-0.42(-1.17%)
Sep 04, 2020	35.79	35.93	35.07	35.74	307,260	-0.27(-0.74%)
Sep 03, 2020	36.67	36.69	35.89	36.01	319,430	-0.80(-2.17%)
Sep 02, 2020	36.68	36.87	36.52	36.80	260,639	+0.40(+1.11%)
Sep 01, 2020	36.31	36.45	36.23	36.40	271,382	+0.02(+0.05%)
Aug 31, 2020	36.55	36.55	36.31	36.39	343,680	-0.30(-0.82%)
Aug 28, 2020	36.53	36.69	36.44	36.69	144,936	+0.42(+1.16%)
Aug 27, 2020	36.40	36.40	36.10	36.27	191,732	-0.20(-0.54%)
Aug 26, 2020	36.26	36.51	36.25	36.46	267,795	+0.15(+0.42%)
Aug 25, 2020	36.35	36.36	36.17	36.31	214,500	+0.00(+0.00%)
Aug 24, 2020	36.40	36.40	36.17	36.31	230,878	+0.38(+1.05%)
Aug 21, 2020	35.84	35.93	35.76	35.93	213,670	-0.06(-0.17%)
Aug 20, 2020	35.65	36.04	35.63	35.99	409,369	-0.10(-0.29%)
Aug 19, 2020	36.42	36.48	36.07	36.09	300,749	-0.15(-0.43%)
Aug 18, 2020	36.32	36.34	36.05	36.25	172,517	+0.01(+0.02%)
Aug 17, 2020	36.12	36.25	36.12	36.24	254,033	+0.32(+0.88%)
Aug 14, 2020	35.89	36.00	35.87	35.92	216,004	+0.03(+0.10%)
Aug 13, 2020	36.08	36.14	35.82	35.89	272,893	-0.34(-0.95%)
Aug 12, 2020	36.21	36.42	36.15	36.23	503,683	+0.57(+1.61%)
Aug 11, 2020	36.06	36.10	35.62	35.66	326,247	+0.11(+0.31%)
Aug 10, 2020	35.49	35.60	35.41	35.55	177,494	+0.26(+0.73%)
Aug 07, 2020	35.12	35.29	35.05	35.29	338,418	-0.27(-0.75%)
Aug 06, 2020	35.39	35.61	35.31	35.55	315,597	+0.11(+0.31%)
Aug 05, 2020	35.49	35.61	35.39	35.44	598,327	+0.12(+0.34%)
Aug 04, 2020	35.00	35.32	35.00	35.32	399,599	+0.40(+1.15%)
Aug 03, 2020	34.63	34.96	34.59	34.92	280,021	+0.33(+0.94%)
Jul 31, 2020	34.83	34.83	34.30	34.59	405,402	-0.49(-1.39%)
Jul 30, 2020	34.86	35.11	34.55	35.08	371,678	-0.30(-0.85%)
Jul 29, 2020	35.20	35.43	35.18	35.38	305,840	+0.44(+1.25%)
Jul 28, 2020	35.02	35.11	34.89	34.95	254,316	-0.26(-0.73%)
Jul 27, 2020	35.07	35.25	35.00	35.20	387,941	+0.28(+0.81%)
Jul 24, 2020	34.80	34.95	34.73	34.92	286,255	-0.15(-0.44%)
Jul 23, 2020	35.31	35.46	34.97	35.07	219,694	-0.31(-0.87%)
Jul 22, 2020	35.39	35.48	35.28	35.38	267,537	-0.27(-0.75%)
Jul 21, 2020	35.78	35.83	35.59	35.65	489,008	+0.56(+1.59%)
Jul 20, 2020	34.84	35.12	34.77	35.09	333,742	+0.08(+0.22%)
Jul 17, 2020	34.92	35.05	34.82	35.01	281,587	+0.21(+0.59%)
Jul 16, 2020	34.75	34.89	34.71	34.81	256,978	-0.52(-1.48%)
Jul 15, 2020	35.42	35.48	35.16	35.33	397,651	+0.39(+1.13%)
Jul 14, 2020	34.48	35.00	34.47	34.94	405,342	+0.41(+1.19%)
Jul 13, 2020	34.84	35.11	34.44	34.53	503,576	-0.25(-0.71%)
Jul 10, 2020	34.71	34.80	34.52	34.77	706,010	+0.08(+0.22%)
Jul 09, 2020	34.98	35.01	34.45	34.70	390,595	-0.42(-1.20%)
Jul 08, 2020	34.80	35.15	34.73	35.12	321,649	+0.16(+0.47%)
Jul 07, 2020	35.12	35.30	34.90	34.95	349,784	-0.60(-1.69%)
Jul 06, 2020	35.43	35.59	35.35	35.55	1,183,332	+0.57(+1.62%)
Jul 02, 2020	35.05	35.27	34.93	34.99	289,289	+0.65(+1.90%)
Jul 01, 2020	34.14	34.44	34.14	34.34	734,146	+0.27(+0.78%)
Jun 30, 2020	33.88	34.16	33.83	34.07	566,632	+0.14(+0.40%)
Jun 29, 2020	33.68	33.93	33.51	33.93	489,046	+0.40(+1.20%)
Jun 26, 2020	33.89	33.90	33.47	33.53	507,861	-0.47(-1.39%)
Jun 25, 2020	33.55	34.02	33.44	34.00	380,276	+0.27(+0.81%)
Jun 24, 2020	34.24	34.35	33.64	33.73	365,031	-0.75(-2.16%)
Jun 23, 2020	34.65	34.75	34.47	34.47	452,732	+0.06(+0.17%)
Jun 22, 2020	34.18	34.47	34.07	34.41	785,078	+0.67(+1.98%)
Jun 19, 2020	34.31	34.41	33.73	33.75	442,161	-0.33(-0.98%)
Jun 18, 2020	33.95	34.18	33.94	34.08	877,917	-0.09(-0.28%)
Jun 17, 2020	34.24	34.39	34.11	34.17	815,250	+0.09(+0.28%)
Jun 16, 2020	34.50	34.54	33.71	34.08	807,569	+0.22(+0.66%)
Jun 15, 2020	33.11	33.93	32.93	33.86	553,981	+0.18(+0.54%)
Jun 12, 2020	34.06	34.06	33.09	33.67	3,666,407	+0.55(+1.66%)
Jun 11, 2020	34.01	34.16	33.07	33.12	784,585	-2.21(-6.27%)
Jun 10, 2020	35.42	35.64	35.21	35.34	335,379	+0.07(+0.19%)
Jun 09, 2020	35.19	35.42	35.13	35.27	470,864	-0.38(-1.07%)
Jun 08, 2020	35.36	35.68	35.20	35.65	625,509	+0.46(+1.32%)
Jun 05, 2020	35.18	35.47	35.10	35.19	770,075	+0.94(+2.74%)
Jun 04, 2020	34.18	34.47	34.10	34.25	4,441,706	-0.05(-0.15%)
Jun 03, 2020	33.97	34.40	33.97	34.30	1,188,010	+0.95(+2.84%)
Jun 02, 2020	33.22	33.45	33.10	33.35	986,309	+0.64(+1.96%)
Jun 01, 2020	32.13	32.71	32.13	32.71	835,777	+1.32(+4.20%)
May 29, 2020	31.30	31.45	31.01	31.39	764,515	-0.41(-1.30%)
May 28, 2020	31.94	32.09	31.74	31.81	694,712	+0.13(+0.40%)
May 27, 2020	31.79	31.80	31.37	31.68	631,485	+0.09(+0.29%)
May 26, 2020	31.76	31.82	31.56	31.59	510,637	+1.02(+3.35%)
May 22, 2020	30.49	30.56	30.37	30.56	746,177	-0.55(-1.77%)
May 21, 2020	31.38	31.45	31.00	31.11	819,189	-0.70(-2.21%)
May 20, 2020	31.70	31.95	31.70	31.81	562,760	+0.67(+2.14%)
May 19, 2020	31.43	31.53	31.15	31.15	772,128	-0.31(-0.99%)
May 18, 2020	31.01	31.55	30.94	31.46	956,759	+1.20(+3.97%)
May 15, 2020	30.05	30.29	30.02	30.26	490,865	+0.01(+0.03%)
May 14, 2020	29.79	30.26	29.65	30.25	1,168,901	-0.01(-0.03%)
May 13, 2020	30.72	30.76	30.10	30.26	1,094,371	-0.25(-0.83%)
May 12, 2020	30.98	31.04	30.47	30.51	782,229	-0.47(-1.53%)
May 11, 2020	30.86	31.15	30.83	30.99	762,639	+0.03(+0.11%)
May 08, 2020	30.77	30.97	30.73	30.95	826,627	+0.40(+1.30%)
May 07, 2020	30.50	30.71	30.43	30.56	830,716	+0.33(+1.09%)
May 06, 2020	30.61	30.71	30.20	30.23	537,713	-0.26(-0.86%)
May 05, 2020	30.61	30.74	30.45	30.49	804,737	+0.19(+0.64%)
May 04, 2020	29.94	30.33	29.85	30.29	664,816	+0.49(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.