Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erf Wireless (OP: ERFB )

0.0001 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 354,500 +0.00(+81.82%)
Apr 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-45.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 446,880 +0.00(+19900.00%)
Mar 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 2,774,001 +0.00(+0.00%)
Jan 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2015 0.0000 0.0000 0.0000 0.0000 71,451 -0.00(-99.00%)
Dec 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Dec 04, 2015 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 94,003 +0.00(+0.00%)
Nov 27, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2015 0.0001 0 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Nov 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2015 0.0002 0.0002 0.0002 0.0002 3,090,000 +0.00(+0.00%)
Oct 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2015 0.0002 0.0002 0.0002 1 +0.00(+100.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 08, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Oct 07, 2015 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+200.00%)
Oct 06, 2015 0.0002 0.0002 0.0001 0.0001 1,011,500 +0.00(+0.00%)
Oct 05, 2015 0.0002 0.0002 0.0001 0.0001 2,301,501 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2015 0.0001 0.0002 0.0001 0.0002 1,026,111 +0.00(+100.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 24, 2015 0.0002 0.0002 0.0002 0.0002 12,461,905 +0.00(+0.00%)
Sep 21, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 10, 2015 0.0002 0.0002 0.0002 0.0002 5,019,996 +0.00(+0.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 03, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0002 0.0002 150,100 +0.00(+0.00%)
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+100.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0002 0.0002 0.0002 9,574,003 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 8,500,000 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 1,120,099 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 36,600,000 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0002 0.0002 2,400,001 -0.00(-33.33%)
Aug 13, 2015 0.0002 0.0003 0.0002 0.0003 33,662,248 +0.00(+50.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2015 0.0002 0.0002 0.0002 0.0002 84,247 +0.00(+0.00%)
Aug 03, 2015 0.0002 0.0002 0.0002 0.0002 2,175,000 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0002 0.0002 28,509,180 +0.00(+0.00%)
Jul 22, 2015 0.0002 0.0002 0.0002 0.0002 43,901 +0.00(+0.00%)
Jul 21, 2015 0.0002 0.0002 0.0002 0.0002 18,330,000 -0.00(-4.76%)
Jul 16, 2015 0.0002 0.0002 0.0002 2 +0.00(+5.00%)
Jul 15, 2015 0.0002 0.0002 0.0002 0.0002 101 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2015 0.0002 0.0002 0.0002 0.0002 90,021 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0.0002 17,055,628 -0.00(-33.33%)
Jul 06, 2015 0.0002 0.0003 0.0002 0.0003 566,666 +0.00(+0.00%)
Jul 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
Jun 29, 2015 0.0003 0.0003 0.0002 0.0002 13,750,000 -0.00(-33.33%)
Jun 26, 2015 0.0002 0.0003 0.0002 0.0003 11,470,899 +0.00(+50.00%)
Jun 25, 2015 0.0002 0.0002 0.0002 0.0002 2,022,886 +0.00(+0.00%)
Jun 24, 2015 0.0002 0.0002 0.0002 0.0002 2,942,385 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2015 0.0002 0.0003 0.0002 0.0002 19,610,824 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 11,127,280 -0.00(-50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 3 -0.00(-33.33%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jun 11, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2015 0.0002 0.0002 0.0002 0.0002 650,007 +0.00(+0.00%)
Jun 08, 2015 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 05, 2015 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 04, 2015 0.0002 0.0002 0.0002 0.0002 18,764,804 +0.00(+100.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 4,222,089 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 1,138,608 -0.00(-33.33%)
May 29, 2015 0.0001 0.0001 0.0001 2 +0.00(+50.00%)
May 27, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0002 8,650,000 +0.00(+100.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 12,193,100 -0.00(-25.00%)
May 18, 2015 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
May 15, 2015 0.0002 0.0002 0.0002 0.0002 31,000,000 +0.00(+0.00%)
May 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 08, 2015 0.0001 0.0002 0.0001 0.0001 4,000,100 +0.00(+0.00%)
May 07, 2015 0.0002 0.0002 0.0001 0.0001 3,500,001 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.