Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.25	36.48	36.07	36.34	447,045	+0.10(+0.28%)
Apr 27, 2012	36.02	36.29	35.84	36.24	310,268	+0.34(+0.95%)
Apr 26, 2012	36.21	36.27	35.80	35.90	652,121	-0.30(-0.83%)
Apr 25, 2012	36.70	36.97	36.13	36.20	569,269	-0.16(-0.44%)
Apr 24, 2012	36.35	36.80	36.21	36.36	968,193	-0.02(-0.05%)
Apr 23, 2012	36.61	36.61	36.19	36.38	570,643	-0.64(-1.73%)
Apr 20, 2012	37.30	37.34	36.82	37.02	382,517	+0.12(+0.33%)
Apr 19, 2012	37.56	37.76	36.64	36.90	590,043	-0.76(-2.02%)
Apr 18, 2012	37.73	37.91	37.27	37.66	382,886	-0.31(-0.82%)
Apr 17, 2012	37.48	38.09	37.30	37.97	310,422	+0.71(+1.91%)
Apr 16, 2012	37.13	37.42	36.80	37.26	273,745	+0.20(+0.54%)
Apr 13, 2012	37.66	37.75	36.94	37.06	388,705	-0.83(-2.19%)
Apr 12, 2012	37.48	38.00	37.28	37.89	267,206	+0.37(+0.99%)
Apr 11, 2012	37.33	37.72	37.14	37.52	372,482	+0.50(+1.35%)
Apr 10, 2012	37.31	37.49	36.92	37.02	590,653	-0.34(-0.91%)
Apr 09, 2012	36.98	37.56	36.88	37.36	494,981	-0.08(-0.21%)
Apr 05, 2012	37.75	37.79	37.34	37.44	426,423	-0.42(-1.11%)
Apr 04, 2012	37.71	37.87	37.64	37.86	449,547	-0.23(-0.60%)
Apr 03, 2012	38.05	38.17	37.83	38.09	328,878	+0.06(+0.16%)
Apr 02, 2012	37.49	38.04	37.24	38.03	820,522	+0.51(+1.36%)
Mar 30, 2012	37.98	38.00	37.39	37.52	611,262	-0.20(-0.53%)
Mar 29, 2012	37.75	37.97	37.48	37.72	469,499	-0.31(-0.82%)
Mar 28, 2012	38.26	38.26	37.79	38.03	292,433	-0.16(-0.42%)
Mar 27, 2012	38.58	38.71	38.19	38.19	279,322	-0.44(-1.14%)
Mar 26, 2012	38.42	38.71	38.36	38.63	423,533	+0.44(+1.15%)
Mar 23, 2012	38.06	38.21	37.74	38.19	454,267	+0.24(+0.63%)
Mar 22, 2012	38.03	38.30	37.90	37.95	477,956	-0.37(-0.97%)
Mar 21, 2012	38.67	38.92	38.22	38.32	711,683	-0.32(-0.83%)
Mar 20, 2012	38.64	39.28	38.62	38.64	360,659	-0.64(-1.63%)
Mar 19, 2012	39.08	39.61	38.88	39.28	318,627	+0.07(+0.18%)
Mar 16, 2012	39.23	39.32	38.93	39.21	547,086	-0.06(-0.15%)
Mar 15, 2012	39.31	39.43	38.95	39.27	467,969	-0.09(-0.23%)
Mar 14, 2012	38.72	39.45	38.61	39.36	951,271	+0.61(+1.57%)
Mar 13, 2012	38.47	38.90	38.28	38.75	996,223	+0.59(+1.55%)
Mar 12, 2012	38.69	38.73	38.09	38.16	750,274	-0.42(-1.09%)
Mar 09, 2012	38.73	38.81	38.26	38.58	1,056,068	-0.06(-0.16%)
Mar 08, 2012	39.54	39.73	38.59	38.64	900,192	-0.85(-2.15%)
Mar 07, 2012	39.43	39.61	39.03	39.49	721,299	+0.06(+0.15%)
Mar 06, 2012	39.34	39.60	39.34	39.43	458,898	-0.33(-0.83%)
Mar 05, 2012	39.21	39.80	39.17	39.76	580,840	+0.46(+1.17%)
Mar 02, 2012	39.55	39.66	38.92	39.30	883,195	-0.24(-0.61%)
Mar 01, 2012	40.11	40.25	37.89	39.54	2,010,144	-0.53(-1.32%)
Feb 29, 2012	40.95	40.95	40.07	40.07	687,055	-0.79(-1.93%)
Feb 28, 2012	41.43	41.65	40.58	40.86	394,802	-0.64(-1.54%)
Feb 27, 2012	40.79	42.11	39.89	41.50	1,101,942	+0.15(+0.36%)
Feb 24, 2012	42.78	43.24	40.64	41.35	1,390,540	-1.60(-3.73%)
Feb 23, 2012	43.17	43.65	42.71	42.95	1,130,368	-0.22(-0.51%)
Feb 22, 2012	43.43	44.07	43.15	43.17	211,817	-0.21(-0.48%)
Feb 21, 2012	43.00	43.45	42.65	43.38	284,315	+0.38(+0.88%)
Feb 17, 2012	43.04	43.26	42.85	43.00	246,403	+0.03(+0.07%)
Feb 16, 2012	42.03	42.99	41.83	42.97	311,811	+0.94(+2.24%)
Feb 15, 2012	42.09	42.32	41.93	42.03	209,718	+0.03(+0.07%)
Feb 14, 2012	42.16	42.29	41.48	42.00	395,938	-0.40(-0.94%)
Feb 13, 2012	42.72	42.90	42.21	42.40	184,119	+0.04(+0.09%)
Feb 10, 2012	42.67	42.89	42.19	42.36	202,296	-0.74(-1.72%)
Feb 09, 2012	43.30	43.43	42.72	43.10	179,139	-0.04(-0.09%)
Feb 08, 2012	43.59	43.81	42.91	43.14	270,331	-0.49(-1.12%)
Feb 07, 2012	43.86	43.86	43.48	43.63	273,477	-0.28(-0.64%)
Feb 06, 2012	44.02	44.29	43.84	43.91	238,590	-0.31(-0.70%)
Feb 03, 2012	44.25	45.00	44.17	44.22	504,054	+0.44(+1.01%)
Feb 02, 2012	43.50	44.00	43.21	43.78	408,403	+0.25(+0.57%)
Feb 01, 2012	42.95	43.53	42.69	43.53	483,699	+0.71(+1.66%)
Jan 31, 2012	43.00	43.00	42.37	42.82	584,716	+0.04(+0.09%)
Jan 30, 2012	43.09	43.20	42.54	42.78	303,231	-0.58(-1.34%)
Jan 27, 2012	42.67	43.50	42.47	43.36	354,176	+0.53(+1.24%)
Jan 26, 2012	42.36	42.98	42.08	42.83	349,780	+0.68(+1.61%)
Jan 25, 2012	41.94	42.42	41.89	42.15	445,379	+0.11(+0.26%)
Jan 24, 2012	42.01	42.28	41.84	42.04	509,564	-0.14(-0.33%)
Jan 23, 2012	41.98	42.37	41.76	42.18	167,806	+0.08(+0.19%)
Jan 20, 2012	42.08	42.29	41.90	42.10	242,018	-0.13(-0.31%)
Jan 19, 2012	42.07	42.35	41.82	42.23	347,348	+0.27(+0.64%)
Jan 18, 2012	41.97	42.10	41.53	41.96	355,159	-0.06(-0.14%)
Jan 17, 2012	42.11	42.34	41.73	42.02	366,947	+0.25(+0.60%)
Jan 13, 2012	42.00	42.06	41.46	41.77	312,108	-0.58(-1.37%)
Jan 12, 2012	42.50	42.53	42.11	42.35	339,114	-0.14(-0.33%)
Jan 11, 2012	42.23	42.62	42.23	42.49	390,643	+0.03(+0.07%)
Jan 10, 2012	42.78	42.82	42.27	42.46	293,474	+0.17(+0.40%)
Jan 09, 2012	42.98	42.98	42.05	42.29	496,106	-0.70(-1.63%)
Jan 06, 2012	42.80	43.27	42.66	42.99	335,242	+0.21(+0.49%)
Jan 05, 2012	42.34	43.06	41.64	42.78	309,438	+0.17(+0.40%)
Jan 04, 2012	42.72	42.99	42.43	42.61	304,888	+0.19(+0.45%)
Dec 30, 2011	42.65	42.70	42.42	42.42	230,510	-0.17(-0.40%)
Dec 29, 2011	42.54	43.06	42.54	42.59	284,970	+0.14(+0.33%)
Dec 28, 2011	43.45	43.45	42.25	42.45	261,083	-1.14(-2.62%)
Dec 27, 2011	43.15	43.78	43.04	43.59	226,851	+0.45(+1.04%)
Dec 23, 2011	43.79	43.79	43.03	43.14	285,567	+0.09(+0.21%)
Dec 21, 2011	42.83	43.20	42.69	43.05	466,960	+0.02(+0.05%)
Dec 20, 2011	42.40	43.09	41.83	43.03	753,897	+1.30(+3.12%)
Dec 19, 2011	42.17	42.92	41.32	41.73	638,237	-0.18(-0.43%)
Dec 16, 2011	42.30	42.64	41.57	41.91	921,491	-0.46(-1.09%)
Dec 15, 2011	41.87	42.66	41.61	42.37	434,537	+0.95(+2.29%)
Dec 14, 2011	42.21	42.28	41.40	41.42	699,549	-1.04(-2.45%)
Dec 13, 2011	43.49	43.71	42.23	42.46	673,344	-0.76(-1.76%)
Dec 12, 2011	42.85	43.28	42.47	43.22	304,210	+0.06(+0.14%)
Dec 09, 2011	42.24	43.31	42.24	43.16	363,368	+1.12(+2.66%)
Dec 08, 2011	42.74	42.90	41.96	42.04	430,081	-1.03(-2.39%)
Dec 07, 2011	42.94	43.52	42.64	43.07	381,421	-0.18(-0.42%)
Dec 06, 2011	43.29	43.64	43.03	43.25	272,047	-0.19(-0.44%)
Dec 05, 2011	43.70	43.97	43.20	43.44	393,349	+0.16(+0.37%)
Dec 02, 2011	43.64	44.09	43.26	43.28	567,173	-0.22(-0.51%)
Dec 01, 2011	43.00	43.81	42.44	43.50	622,606	+0.61(+1.42%)
Nov 30, 2011	43.14	43.35	42.42	42.89	844,477	+0.89(+2.12%)
Nov 29, 2011	41.94	42.10	41.74	42.00	316,552	+0.00(+0.00%)
Nov 28, 2011	41.01	42.12	41.01	42.00	824,253	+1.96(+4.90%)
Nov 25, 2011	39.82	40.42	39.77	40.04	188,910	-0.13(-0.32%)
Nov 23, 2011	41.10	41.31	40.06	40.17	257,942	-1.21(-2.92%)
Nov 22, 2011	41.27	41.58	41.18	41.38	324,951	+0.05(+0.12%)
Nov 21, 2011	40.68	41.51	40.55	41.33	487,328	+0.06(+0.15%)
Nov 18, 2011	41.57	41.77	40.96	41.27	286,732	-0.27(-0.65%)
Nov 17, 2011	42.26	42.46	41.37	41.54	489,578	-0.66(-1.56%)
Nov 16, 2011	42.36	42.92	42.05	42.20	352,818	-0.53(-1.24%)
Nov 15, 2011	42.20	43.20	42.08	42.73	364,463	+0.36(+0.85%)
Nov 14, 2011	42.94	43.32	42.14	42.37	274,690	-0.81(-1.88%)
Nov 11, 2011	42.00	43.24	42.00	43.18	771,945	+1.59(+3.82%)
Nov 10, 2011	41.49	41.81	41.02	41.59	237,898	+0.54(+1.32%)
Nov 09, 2011	42.00	42.01	40.79	41.05	728,302	-1.60(-3.75%)
Nov 08, 2011	42.45	42.73	41.81	42.65	361,229	+0.26(+0.61%)
Nov 07, 2011	42.47	42.50	41.75	42.39	674,383	-0.22(-0.52%)
Nov 04, 2011	41.90	42.76	41.90	42.61	399,451	+0.54(+1.28%)
Nov 03, 2011	42.67	42.67	41.81	42.07	1,284,355	+0.09(+0.21%)
Nov 02, 2011	41.00	42.58	41.00	41.98	2,285,934	+3.53(+9.18%)
Nov 01, 2011	38.45	38.96	37.58	38.45	503,515	-0.96(-2.44%)
Oct 31, 2011	39.73	40.01	39.27	39.41	279,941	-0.78(-1.94%)
Oct 28, 2011	40.38	40.96	39.97	40.19	336,259	-0.20(-0.50%)
Oct 27, 2011	40.06	40.63	39.74	40.39	815,733	+1.01(+2.56%)
Oct 26, 2011	39.46	39.60	38.37	39.38	433,912	+0.30(+0.77%)
Oct 25, 2011	39.93	40.03	39.03	39.08	327,661	-0.97(-2.42%)
Oct 24, 2011	39.55	40.28	39.45	40.05	388,275	+0.53(+1.34%)
Oct 21, 2011	39.37	39.79	38.94	39.52	348,668	+0.58(+1.49%)
Oct 20, 2011	38.91	39.10	38.18	38.94	238,297	+0.07(+0.18%)
Oct 19, 2011	39.63	39.97	38.71	38.87	289,312	-0.95(-2.39%)
Oct 18, 2011	38.87	40.00	38.47	39.82	369,193	+1.04(+2.68%)
Oct 17, 2011	39.33	39.87	38.69	38.78	388,735	-0.64(-1.62%)
Oct 14, 2011	39.35	39.66	39.20	39.42	370,661	+0.34(+0.87%)
Oct 13, 2011	38.62	39.34	38.10	39.08	494,787	+0.21(+0.54%)
Oct 12, 2011	38.63	38.99	38.50	38.87	596,347	+0.54(+1.41%)
Oct 11, 2011	37.75	38.55	37.69	38.33	450,611	+0.32(+0.84%)
Oct 10, 2011	37.05	38.03	36.83	38.01	432,682	+1.52(+4.17%)
Oct 07, 2011	37.22	37.34	36.08	36.49	347,129	-0.74(-1.99%)
Oct 06, 2011	36.66	37.24	36.57	37.23	381,919	+0.78(+2.14%)
Oct 05, 2011	36.52	36.82	36.01	36.45	376,053	+0.07(+0.19%)
Oct 04, 2011	34.64	36.44	34.64	36.38	660,995	+1.54(+4.42%)
Oct 03, 2011	36.33	36.78	34.84	34.84	748,125	-1.97(-5.35%)
Sep 30, 2011	37.03	37.39	36.78	36.81	429,177	-0.50(-1.34%)
Sep 29, 2011	37.46	37.73	36.64	37.31	494,161	+0.42(+1.14%)
Sep 28, 2011	37.57	37.87	36.74	36.89	489,456	-0.69(-1.84%)
Sep 27, 2011	37.39	38.49	37.21	37.58	692,659	+0.67(+1.82%)
Sep 26, 2011	36.02	36.94	35.72	36.91	515,571	+0.98(+2.73%)
Sep 23, 2011	35.03	35.96	35.02	35.93	693,312	+0.78(+2.22%)
Sep 22, 2011	34.21	35.50	33.99	35.15	759,214	+0.11(+0.31%)
Sep 21, 2011	34.95	35.53	34.76	35.04	1,061,431	+0.11(+0.31%)
Sep 20, 2011	35.06	35.60	34.93	34.93	424,127	-0.02(-0.06%)
Sep 19, 2011	35.08	35.22	34.64	34.95	377,068	-0.59(-1.66%)
Sep 16, 2011	35.31	35.84	35.14	35.54	502,157	+0.23(+0.65%)
Sep 15, 2011	35.41	35.65	35.11	35.31	376,888	+0.12(+0.34%)
Sep 14, 2011	34.70	35.47	34.02	35.19	972,758	+0.75(+2.18%)
Sep 13, 2011	34.26	34.56	33.86	34.44	705,887	+0.28(+0.82%)
Sep 12, 2011	33.88	34.19	33.46	34.16	543,698	-0.17(-0.50%)
Sep 09, 2011	35.07	35.35	34.16	34.33	546,456	-0.98(-2.78%)
Sep 08, 2011	35.21	35.64	35.19	35.31	271,972	-0.06(-0.17%)
Sep 07, 2011	34.84	35.39	34.60	35.37	346,194	+0.89(+2.58%)
Sep 06, 2011	34.01	34.75	33.92	34.48	1,171,694	-0.35(-1.00%)
Sep 02, 2011	35.47	35.59	34.53	34.83	826,564	-0.98(-2.74%)
Sep 01, 2011	36.42	36.51	35.59	35.81	620,901	-0.57(-1.57%)
Aug 31, 2011	36.75	36.99	36.16	36.38	830,986	-0.36(-0.98%)
Aug 30, 2011	36.89	37.05	36.54	36.74	576,828	-0.36(-0.97%)
Aug 29, 2011	37.00	37.39	36.75	37.10	534,762	+0.31(+0.84%)
Aug 26, 2011	36.01	36.84	35.65	36.79	890,928	+0.54(+1.49%)
Aug 25, 2011	36.40	36.53	36.02	36.25	918,066	+0.01(+0.03%)
Aug 24, 2011	35.07	36.31	34.99	36.24	706,339	+1.09(+3.10%)
Aug 23, 2011	34.67	35.28	34.14	35.15	895,571	+0.58(+1.68%)
Aug 22, 2011	35.16	35.48	34.50	34.57	704,556	+0.07(+0.20%)
Aug 19, 2011	34.11	34.67	33.74	34.50	867,626	+0.04(+0.12%)
Aug 18, 2011	34.48	35.06	34.25	34.46	969,734	-0.93(-2.63%)
Aug 17, 2011	35.82	36.06	35.25	35.39	565,484	-0.36(-1.01%)
Aug 16, 2011	35.17	36.04	35.07	35.75	587,637	+0.26(+0.73%)
Aug 15, 2011	35.64	36.04	35.13	35.49	294,082	+0.16(+0.45%)
Aug 12, 2011	35.10	35.68	34.60	35.33	416,351	+0.42(+1.20%)
Aug 11, 2011	34.26	35.33	34.20	34.91	715,416	+0.77(+2.26%)
Aug 10, 2011	34.55	35.35	34.08	34.14	883,862	-1.16(-3.29%)
Aug 09, 2011	35.50	35.30	33.77	35.30	1,676,779	+1.01(+2.95%)
Aug 08, 2011	35.50	35.80	34.29	34.29	1,507,657	-1.68(-4.67%)
Aug 05, 2011	36.03	36.50	35.06	35.97	777,996	+0.57(+1.61%)
Aug 04, 2011	35.78	36.39	35.29	35.40	805,098	-0.54(-1.50%)
Aug 03, 2011	36.00	36.01	35.22	35.94	593,345	+0.16(+0.45%)
Aug 02, 2011	35.92	36.53	35.77	35.78	508,418	-0.27(-0.75%)
Aug 01, 2011	36.53	36.68	35.97	36.05	376,309	-0.24(-0.66%)
Jul 29, 2011	36.14	36.86	35.87	36.29	259,104	-0.14(-0.38%)
Jul 28, 2011	36.51	36.81	36.39	36.43	265,643	-0.18(-0.49%)
Jul 27, 2011	37.24	37.26	36.58	36.61	314,482	-0.78(-2.09%)
Jul 26, 2011	37.70	37.70	37.21	37.39	170,262	-0.34(-0.90%)
Jul 25, 2011	37.29	38.12	37.26	37.73	297,813	+0.18(+0.48%)
Jul 22, 2011	37.56	37.64	37.52	37.55	156,582	-0.07(-0.19%)
Jul 21, 2011	37.35	37.70	37.27	37.62	430,906	+0.45(+1.21%)
Jul 20, 2011	37.09	37.38	36.80	37.17	1,033,296	+0.22(+0.60%)
Jul 19, 2011	37.13	37.36	36.71	36.95	285,799	+0.05(+0.14%)
Jul 18, 2011	37.27	37.45	36.72	36.90	307,205	-0.60(-1.60%)
Jul 15, 2011	37.25	37.59	37.21	37.50	364,249	+0.34(+0.91%)
Jul 14, 2011	37.79	38.01	37.03	37.16	297,433	-0.53(-1.41%)
Jul 13, 2011	37.68	38.14	37.65	37.69	478,104	+0.16(+0.43%)
Jul 12, 2011	37.41	37.70	37.27	37.53	505,995	-0.06(-0.16%)
Jul 11, 2011	37.97	38.35	37.55	37.59	539,128	-0.80(-2.08%)
Jul 08, 2011	37.83	39.36	37.43	38.39	931,808	+0.39(+1.03%)
Jul 07, 2011	37.88	38.04	37.60	38.00	508,379	+0.23(+0.61%)
Jul 06, 2011	37.68	37.82	37.35	37.77	335,916	+0.11(+0.29%)
Jul 05, 2011	37.96	37.96	37.53	37.66	310,243	-0.29(-0.76%)
Jul 01, 2011	37.90	38.13	37.82	37.95	446,764	+0.01(+0.03%)
Jun 30, 2011	37.76	38.38	37.76	37.94	495,185	+0.31(+0.82%)
Jun 29, 2011	37.72	37.90	37.36	37.63	282,455	+0.04(+0.11%)
Jun 28, 2011	36.50	37.60	36.36	37.59	562,852	+1.20(+3.30%)
Jun 27, 2011	36.53	36.64	36.26	36.39	404,980	-0.06(-0.16%)
Jun 24, 2011	36.78	36.88	36.28	36.45	3,314,151	-0.29(-0.79%)
Jun 23, 2011	36.72	36.82	36.25	36.74	688,244	-0.20(-0.54%)
Jun 22, 2011	37.06	37.28	36.92	36.94	418,726	-0.15(-0.40%)
Jun 21, 2011	36.61	37.10	36.44	37.09	363,383	+0.68(+1.87%)
Jun 20, 2011	36.20	36.43	36.15	36.41	287,304	+0.01(+0.03%)
Jun 17, 2011	36.73	36.89	36.34	36.40	483,788	-0.11(-0.30%)
Jun 16, 2011	36.95	37.06	36.36	36.51	353,643	-0.49(-1.32%)
Jun 15, 2011	37.29	37.44	36.75	37.00	291,316	-0.49(-1.31%)
Jun 14, 2011	37.35	37.60	37.08	37.49	393,529	+0.39(+1.05%)
Jun 13, 2011	36.71	37.17	36.66	37.10	397,162	+0.52(+1.42%)
Jun 10, 2011	36.73	36.79	36.44	36.58	277,427	-0.30(-0.81%)
Jun 09, 2011	36.96	37.16	36.87	36.88	390,861	-0.08(-0.22%)
Jun 08, 2011	37.15	37.37	36.90	36.96	335,024	-0.30(-0.81%)
Jun 07, 2011	37.10	37.52	36.85	37.26	576,216	+0.28(+0.76%)
Jun 06, 2011	36.86	37.37	36.81	36.98	302,063	+0.12(+0.33%)
Jun 03, 2011	36.69	37.11	36.52	36.86	343,837	-0.30(-0.81%)
May 24, 2011	37.55	37.65	37.08	37.16	326,739	-0.36(-0.96%)
May 23, 2011	37.82	37.82	37.45	37.52	294,573	-0.67(-1.75%)
May 20, 2011	38.22	38.30	37.87	38.19	238,631	-0.06(-0.16%)
May 19, 2011	37.87	38.35	37.72	38.25	458,587	+0.43(+1.14%)
May 18, 2011	37.51	37.92	37.37	37.82	224,554	+0.28(+0.75%)
May 17, 2011	37.37	37.72	37.30	37.54	317,367	+0.05(+0.13%)
May 16, 2011	37.48	37.83	37.42	37.49	603,289	-0.11(-0.29%)
May 13, 2011	37.86	37.98	37.34	37.60	326,983	-0.21(-0.56%)
May 12, 2011	37.27	37.86	36.91	37.81	980,633	+0.43(+1.15%)
May 11, 2011	37.82	37.86	37.36	37.38	569,529	-0.46(-1.22%)
May 10, 2011	37.61	38.03	37.59	37.84	848,513	+0.35(+0.93%)
May 09, 2011	37.17	37.56	36.95	37.49	397,128	+0.26(+0.70%)
May 06, 2011	37.76	37.78	37.13	37.23	467,136	-0.27(-0.72%)
May 05, 2011	38.62	38.65	36.67	37.50	1,165,877	-1.04(-2.70%)
May 04, 2011	39.80	40.82	38.24	38.54	1,581,294	-1.94(-4.79%)
May 03, 2011	40.27	40.66	40.22	40.48	689,987	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.