Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2018		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Oct 16, 2018	0.2700	0.2850	0.2700	0.2850	48,000	+0.01(+5.56%)
Oct 15, 2018	0.2700	0.2700	0.2700	0.2700	46,700	+0.00(+0.00%)
Oct 12, 2018	0.2700	0.3050	0.2700	0.2700	146,600	-0.02(-8.47%)
Oct 11, 2018	0.3100	0.3150	0.2950	0.2950	231,000	-0.02(-4.84%)
Oct 10, 2018	0.3200	0.3200	0.3100	0.3100	10,167	-0.01(-3.13%)
Oct 09, 2018	0.3200	0.3400	0.3000	0.3200	182,000	+0.02(+6.67%)
Oct 05, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 04, 2018	0.3000	0.3000	0.3000	0.3000	41,760	+0.00(+0.00%)
Oct 03, 2018	0.2900	0.3250	0.2900	0.3000	77,500	+0.01(+3.45%)
Oct 02, 2018	0.3000	0.3000	0.2900	0.2900	92,000	-0.01(-3.33%)
Oct 01, 2018	0.3000	0.3000	0.3000	0.3000	88,999	-0.02(-6.25%)
Sep 28, 2018	0.3200	0.3200	0.3200	0.3200	500	-0.02(-5.88%)
Sep 27, 2018	0.3300	0.3400	0.2800	0.3400	369,000	+0.01(+3.03%)
Sep 26, 2018	0.2850	0.3400	0.2750	0.3300	228,500	+0.04(+13.79%)
Sep 25, 2018		0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Sep 24, 2018	0.2750	0.2900	0.2700	0.2900	116,933	+0.01(+5.45%)
Sep 21, 2018	0.2750	0.2750	0.2600	0.2750	169,500	+0.00(+0.00%)
Sep 20, 2018	0.2600	0.2750	0.2600	0.2750	48,000	+0.01(+1.85%)
Sep 19, 2018	0.2600	0.2700	0.2600	0.2700	198,500	+0.00(+0.00%)
Sep 18, 2018	0.2600	0.2700	0.2600	0.2700	130,000	+0.02(+8.00%)
Sep 17, 2018	0.2700	0.2700	0.2500	0.2500	126,741	-0.02(-7.41%)
Sep 14, 2018	0.2700	0.2700	0.2600	0.2700	63,500	+0.02(+8.00%)
Sep 13, 2018	0.2600	0.2700	0.2500	0.2500	48,783	-0.02(-7.41%)
Sep 12, 2018	0.2500	0.2700	0.2500	0.2700	37,000	+0.01(+3.85%)
Sep 11, 2018	0.2500	0.2700	0.2500	0.2600	198,400	+0.02(+8.33%)
Sep 10, 2018	0.2400	0.2450	0.2350	0.2400	115,000	-0.01(-2.04%)
Sep 07, 2018	0.2450	0.2550	0.2400	0.2450	17,500	+0.01(+2.08%)
Sep 06, 2018	0.2600	0.2600	0.2400	0.2400	25,000	-0.04(-14.29%)
Sep 05, 2018	0.2400	0.2800	0.1950	0.2800	327,200	+0.02(+7.69%)
Sep 04, 2018	0.2850	0.2850	0.2600	0.2600	36,500	-0.01(-3.70%)
Aug 31, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Aug 30, 2018	0.2700	0.2850	0.2600	0.2750	167,400	-0.01(-3.51%)
Aug 29, 2018	0.2800	0.2850	0.2700	0.2850	223,000	+0.01(+3.64%)
Aug 28, 2018	0.2700	0.2750	0.2700	0.2750	35,000	+0.01(+3.77%)
Aug 27, 2018	0.2750	0.2750	0.2600	0.2650	355,100	-0.02(-7.02%)
Aug 24, 2018	0.2850	0.2850	0.2750	0.2850	86,500	+0.01(+5.56%)
Aug 23, 2018	0.2700	0.2700	0.2700	0.2700	11,000	+0.01(+3.85%)
Aug 22, 2018	0.2650	0.2750	0.2500	0.2600	364,200	-0.01(-1.89%)
Aug 21, 2018	0.2600	0.2650	0.2600	0.2650	17,000	+0.01(+1.92%)
Aug 20, 2018	0.2450	0.2600	0.2450	0.2600	57,500	+0.02(+8.33%)
Aug 17, 2018	0.2400	0.2450	0.2350	0.2400	95,600	+0.01(+4.35%)
Aug 16, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Aug 13, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Aug 10, 2018	0.2300	0.2300	0.2100	0.2300	211,000	+0.00(+0.00%)
Aug 09, 2018	0.2300	0.2400	0.2200	0.2300	165,370	-0.01(-4.17%)
Aug 08, 2018	0.2450	0.2450	0.2350	0.2400	39,000	+0.00(+0.00%)
Aug 07, 2018	0.2400	0.2400	0.2300	0.2400	57,779	-0.01(-4.00%)
Aug 03, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Aug 02, 2018	0.2400	0.2450	0.2400	0.2450	18,500	+0.00(+0.00%)
Aug 01, 2018	0.2400	0.2450	0.2400	0.2450	70,000	+0.01(+6.52%)
Jul 31, 2018	0.2300	0.2300	0.2300	0.2300	37,000	+0.00(+0.00%)
Jul 30, 2018	0.2350	0.2350	0.2300	0.2300	176,319	-0.00(-2.13%)
Jul 27, 2018	0.2350	0.2350	0.2300	0.2350	68,000	+0.00(+2.17%)
Jul 26, 2018	0.2300	0.2350	0.2000	0.2300	352,640	-0.01(-4.17%)
Jul 25, 2018	0.2100	0.2400	0.2100	0.2400	97,600	+0.02(+9.09%)
Jul 24, 2018	0.2200	0.2200	0.2100	0.2200	82,000	+0.02(+7.32%)
Jul 23, 2018	0.2100	0.2100	0.2000	0.2050	145,000	-0.02(-6.82%)
Jul 20, 2018	0.2100	0.2200	0.2050	0.2200	11,000	+0.01(+4.76%)
Jul 19, 2018	0.2100	0.2150	0.2100	0.2100	170,500	-0.01(-4.55%)
Jul 18, 2018	0.2150	0.2300	0.2150	0.2200	35,000	+0.01(+4.76%)
Jul 17, 2018	0.2100	0.2100	0.1850	0.2100	145,100	+0.00(+0.00%)
Jul 16, 2018	0.2100	0.2100	0.2100	0.2100	30,000	-0.02(-8.70%)
Jul 13, 2018	0.2400	0.2400	0.2300	0.2300	63,000	-0.01(-4.17%)
Jul 12, 2018	0.2200	0.2400	0.2100	0.2400	35,000	+0.01(+2.13%)
Jul 11, 2018	0.2250	0.2350	0.2250	0.2350	11,000	+0.01(+6.82%)
Jul 10, 2018	0.2200	0.2300	0.2100	0.2200	74,700	-0.01(-6.38%)
Jul 09, 2018	0.2250	0.2350	0.2150	0.2350	21,705	+0.00(+2.17%)
Jul 06, 2018	0.2150	0.2300	0.2050	0.2300	45,000	+0.01(+4.55%)
Jul 05, 2018	0.2300	0.2300	0.2050	0.2200	141,000	-0.01(-6.38%)
Jul 04, 2018	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
Jul 03, 2018	0.2400	0.2400	0.2350	0.2350	22,000	-0.02(-6.00%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 28, 2018	0.2450	0.2450	0.2450	0.2450	66,700	-0.01(-2.00%)
Jun 27, 2018	0.2400	0.2500	0.2350	0.2500	193,200	+0.02(+6.38%)
Jun 26, 2018	0.2300	0.2350	0.2150	0.2350	6,130	-0.02(-6.00%)
Jun 25, 2018	0.2400	0.2500	0.2400	0.2500	17,000	+0.02(+8.70%)
Jun 22, 2018	0.2250	0.2400	0.2200	0.2300	40,500	+0.01(+4.55%)
Jun 21, 2018	0.2500	0.2500	0.2100	0.2200	93,727	-0.02(-10.20%)
Jun 20, 2018	0.2500	0.2500	0.2300	0.2450	58,450	-0.01(-2.00%)
Jun 19, 2018	0.2400	0.2600	0.2400	0.2500	55,000	+0.01(+4.17%)
Jun 18, 2018	0.2600	0.2600	0.2200	0.2400	301,350	-0.03(-11.11%)
Jun 15, 2018	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Jun 14, 2018	0.2800	0.2800	0.2700	0.2800	85,100	+0.01(+1.82%)
Jun 13, 2018	0.2800	0.2800	0.2650	0.2750	108,724	+0.00(+0.00%)
Jun 12, 2018	0.2900	0.3100	0.2750	0.2750	545,200	-0.02(-8.33%)
Jun 11, 2018	0.2400	0.3000	0.2400	0.3000	942,307	+0.06(+25.00%)
Jun 08, 2018	0.2100	0.2500	0.2100	0.2400	437,900	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.