Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.31	41.56	41.29	41.47	3,163	+0.13(+0.32%)
Apr 29, 2015	41.45	41.50	41.34	41.34	4,899	-0.23(-0.55%)
Apr 28, 2015	41.55	41.59	41.40	41.57	2,151	+0.07(+0.18%)
Apr 27, 2015	41.50	41.57	41.41	41.50	4,952	-0.09(-0.22%)
Apr 24, 2015	41.44	41.59	41.42	41.59	3,235	+0.05(+0.12%)
Apr 23, 2015	41.47	41.57	41.38	41.54	3,790	+0.15(+0.35%)
Apr 22, 2015	41.43	41.52	41.35	41.39	6,281	-0.02(-0.04%)
Apr 21, 2015	41.57	41.57	41.39	41.41	4,248	-0.14(-0.33%)
Apr 20, 2015	41.55	41.55	41.37	41.55	2,081	-0.02(-0.06%)
Apr 17, 2015	41.54	41.57	41.52	41.57	2,036	-0.02(-0.06%)
Apr 16, 2015	41.55	41.59	41.55	41.59	1,148	+0.21(+0.50%)
Apr 15, 2015	41.39	41.59	41.39	41.39	3,651	-0.17(-0.40%)
Apr 14, 2015	41.58	41.59	41.38	41.55	3,976	-0.03(-0.08%)
Apr 13, 2015	41.38	41.59	41.38	41.59	1,695	+0.11(+0.28%)
Apr 10, 2015	41.50	41.56	41.47	41.47	2,053	+0.15(+0.36%)
Apr 09, 2015	41.56	41.58	41.30	41.32	5,708	-0.03(-0.08%)
Apr 08, 2015	41.50	41.50	41.45	41.36	12,354	-0.13(-0.32%)
Apr 07, 2015	41.47	41.49	41.33	41.49	1,955	+0.00(+0.00%)
Apr 06, 2015	41.55	41.56	41.44	41.49	2,363	+0.07(+0.16%)
Apr 02, 2015	41.50	41.42	41.42	41.42	1,952	-0.08(-0.20%)
Apr 01, 2015	41.54	41.59	41.35	41.50	8,201	+0.13(+0.32%)
Mar 31, 2015	41.40	41.46	41.19	41.37	3,143	+0.08(+0.20%)
Mar 30, 2015	41.35	41.62	41.27	41.29	6,074	-0.01(-0.02%)
Mar 27, 2015	41.34	41.46	41.20	41.30	15,140	+0.11(+0.28%)
Mar 26, 2015	41.31	41.34	41.18	41.18	4,411	-0.16(-0.40%)
Mar 25, 2015	41.27	41.61	41.27	41.35	22,246	+0.00(+0.00%)
Mar 24, 2015	41.36	41.45	41.27	41.35	7,315	-0.13(-0.32%)
Mar 23, 2015	41.20	41.48	41.20	41.48	5,743	+0.30(+0.73%)
Mar 20, 2015	41.27	41.58	41.13	41.18	9,463	-0.06(-0.14%)
Mar 19, 2015	41.49	41.86	41.18	41.23	58,514	-0.11(-0.27%)
Mar 18, 2015	41.23	41.68	41.12	41.34	10,105	+0.23(+0.55%)
Mar 17, 2015	41.18	41.23	41.12	41.12	7,284	-0.07(-0.16%)
Mar 16, 2015	41.22	41.22	41.08	41.18	2,472	+0.00(+0.00%)
Mar 13, 2015	41.10	41.18	40.95	41.18	3,355	-0.02(-0.04%)
Mar 12, 2015	41.27	41.31	41.09	41.20	7,100	+0.02(+0.06%)
Mar 11, 2015	41.00	41.18	40.92	41.18	8,818	+0.06(+0.14%)
Mar 10, 2015	41.21	41.21	41.09	41.12	2,060	+0.10(+0.25%)
Mar 09, 2015	40.89	41.08	40.79	41.01	18,988	+0.12(+0.30%)
Mar 06, 2015	41.04	41.17	40.89	40.89	2,221	-0.29(-0.70%)
Mar 05, 2015	41.09	41.18	40.96	41.18	4,817	+0.05(+0.12%)
Mar 04, 2015	41.22	41.31	40.89	41.13	125,053	-0.15(-0.36%)
Mar 03, 2015	41.27	41.28	41.12	41.27	15,470	+0.14(+0.34%)
Mar 02, 2015	41.11	41.44	41.11	41.13	12,358	-0.00(-0.00%)
Feb 27, 2015	41.18	41.23	41.11	41.14	10,010	+0.01(+0.02%)
Feb 26, 2015	41.10	41.23	41.07	41.13	19,449	-0.27(-0.65%)
Feb 25, 2015	41.37	41.41	41.01	41.40	88,687	+0.01(+0.02%)
Feb 24, 2015	41.11	41.40	41.06	41.39	33,120	+0.23(+0.55%)
Feb 23, 2015	40.99	41.36	40.96	41.16	55,519	+0.06(+0.13%)
Feb 20, 2015	41.18	41.19	41.09	41.11	16,526	-0.13(-0.31%)
Feb 19, 2015	41.10	41.23	41.02	41.23	1,442	+0.06(+0.14%)
Feb 18, 2015	41.09	41.36	41.04	41.18	18,973	+0.20(+0.48%)
Feb 17, 2015	41.10	41.27	40.97	40.98	7,870	-0.16(-0.40%)
Feb 13, 2015	41.23	41.14	41.14	41.14	11,011	-0.21(-0.51%)
Feb 12, 2015	41.18	41.46	41.11	41.36	7,703	+0.20(+0.50%)
Feb 11, 2015	41.18	41.25	40.99	41.15	19,039	-0.06(-0.14%)
Feb 10, 2015	41.17	41.25	41.11	41.21	4,764	-0.06(-0.14%)
Feb 09, 2015	41.22	41.28	41.11	41.27	16,165	+0.16(+0.38%)
Feb 06, 2015	41.12	41.20	41.00	41.11	91,852	-0.14(-0.34%)
Feb 05, 2015	41.08	41.40	41.08	41.25	39,551	-0.04(-0.10%)
Feb 04, 2015	41.22	41.29	41.19	41.29	30,813	-0.07(-0.16%)
Feb 03, 2015	41.23	41.54	41.15	41.36	41,985	+0.03(+0.08%)
Feb 02, 2015	41.31	41.37	41.29	41.32	1,854	-0.05(-0.13%)
Jan 30, 2015	41.38	41.38	41.38	41.38	24,217	+0.16(+0.40%)
Jan 29, 2015	41.35	41.39	41.14	41.21	3,702	-0.18(-0.43%)
Jan 28, 2015	41.22	41.43	41.13	41.39	9,778	+0.05(+0.11%)
Jan 27, 2015	41.41	41.41	41.32	41.35	16,666	-0.03(-0.07%)
Jan 26, 2015	41.38	41.42	41.31	41.38	5,170	+0.11(+0.27%)
Jan 23, 2015	41.25	41.35	41.24	41.27	31,739	+0.09(+0.23%)
Jan 22, 2015	41.08	41.25	41.00	41.17	9,802	+0.16(+0.38%)
Jan 21, 2015	41.13	41.31	40.98	41.02	12,803	+0.07(+0.18%)
Jan 20, 2015	41.18	41.32	40.94	40.94	5,332	-0.22(-0.54%)
Jan 16, 2015	41.29	41.36	41.16	41.16	11,555	-0.22(-0.53%)
Jan 15, 2015	41.27	41.47	41.27	41.38	15,915	+0.00(+0.00%)
Jan 14, 2015	41.27	41.38	41.27	41.38	5,114	+0.12(+0.30%)
Jan 13, 2015	41.34	41.34	41.21	41.26	10,134	-0.10(-0.24%)
Jan 12, 2015	41.25	41.41	41.16	41.36	4,836	+0.06(+0.14%)
Jan 09, 2015	41.30	41.32	41.30	41.30	1,073	-0.04(-0.08%)
Jan 08, 2015	41.10	41.34	41.10	41.34	4,790	+0.02(+0.06%)
Jan 07, 2015	41.40	41.41	41.31	41.31	5,607	-0.18(-0.43%)
Jan 06, 2015	41.45	41.53	41.35	41.49	27,271	+0.11(+0.27%)
Jan 05, 2015	41.22	41.43	41.19	41.38	24,320	+0.17(+0.41%)
Jan 02, 2015	41.10	41.34	41.01	41.21	9,030	-0.13(-0.32%)
Dec 31, 2014	41.16	41.34	41.34	41.34	1,836	-0.30(-0.73%)
Dec 30, 2014	41.26	41.65	41.20	41.65	6,200	+0.62(+1.51%)
Dec 29, 2014	40.93	41.25	40.85	41.03	32,656	-0.03(-0.08%)
Dec 26, 2014	41.04	41.12	40.78	41.06	34,501	+0.16(+0.38%)
Dec 24, 2014	41.00	40.90	40.90	40.90	4,897	-0.17(-0.41%)
Dec 23, 2014	41.00	41.10	40.97	41.07	70,200	+0.02(+0.04%)
Dec 22, 2014	41.05	41.13	40.97	41.05	13,497	-0.02(-0.04%)
Dec 19, 2014	41.02	41.13	40.96	41.07	13,605	+0.08(+0.20%)
Dec 18, 2014	40.84	41.12	40.84	40.99	10,575	-0.13(-0.32%)
Dec 17, 2014	41.04	41.22	40.89	41.12	14,142	-0.01(-0.02%)
Dec 16, 2014	41.13	41.13	40.89	41.13	12,326	+0.07(+0.16%)
Dec 15, 2014	41.05	41.15	40.95	41.06	4,240	-0.02(-0.04%)
Dec 12, 2014	41.10	41.30	41.06	41.08	5,577	+0.07(+0.18%)
Dec 11, 2014	41.17	41.31	40.81	41.00	42,982	-0.23(-0.55%)
Dec 10, 2014	40.82	41.23	40.82	41.23	2,664	+0.12(+0.30%)
Dec 09, 2014	41.15	41.15	41.07	41.11	3,787	+0.08(+0.20%)
Dec 08, 2014	40.97	41.09	40.80	41.03	11,524	+0.15(+0.36%)
Dec 05, 2014	41.05	41.05	40.87	40.88	6,219	-0.20(-0.48%)
Dec 04, 2014	41.03	41.11	40.95	41.08	5,124	+0.05(+0.12%)
Dec 03, 2014	40.99	41.10	40.96	41.03	14,376	+0.02(+0.05%)
Dec 02, 2014	40.97	41.14	40.89	41.01	16,296	-0.01(-0.04%)
Dec 01, 2014	41.19	41.19	40.97	41.02	3,830	-0.07(-0.17%)
Nov 28, 2014	41.13	41.13	41.09	41.09	4,049	-0.06(-0.14%)
Nov 26, 2014	41.15	41.15	41.15	41.15	8,246	+0.05(+0.13%)
Nov 25, 2014	41.02	41.11	40.93	41.09	33,482	+0.07(+0.17%)
Nov 24, 2014	40.96	41.13	40.86	41.02	14,854	+0.11(+0.27%)
Nov 21, 2014	40.93	41.03	40.86	40.92	16,706	-0.03(-0.08%)
Nov 20, 2014	41.00	41.08	40.85	40.95	10,905	+0.05(+0.12%)
Nov 19, 2014	40.91	40.92	40.90	40.90	2,461	-0.09(-0.21%)
Nov 18, 2014	40.97	41.00	40.96	40.98	3,301	+0.05(+0.13%)
Nov 17, 2014	40.94	41.01	40.91	40.93	12,675	-0.02(-0.05%)
Nov 14, 2014	40.95	40.99	40.92	40.95	12,602	+0.05(+0.12%)
Nov 13, 2014	40.93	40.93	40.83	40.90	3,142	+0.04(+0.09%)
Nov 12, 2014	40.89	40.94	40.87	40.87	12,619	-0.05(-0.12%)
Nov 11, 2014	40.66	40.92	40.66	40.92	1,369	-0.01(-0.02%)
Nov 10, 2014	41.00	41.00	40.85	40.92	4,019	-0.03(-0.07%)
Nov 07, 2014	41.60	41.60	40.83	40.95	22,151	+0.12(+0.29%)
Nov 06, 2014	40.83	40.86	40.82	40.83	3,200	-0.04(-0.09%)
Nov 05, 2014	40.87	40.91	40.83	40.87	4,365	-0.01(-0.03%)
Nov 04, 2014	40.88	40.96	40.88	40.88	7,863	+0.04(+0.11%)
Nov 03, 2014	40.87	40.87	40.79	40.84	3,651	-0.04(-0.09%)
Oct 31, 2014	40.87	41.13	40.78	40.88	3,592	+0.01(+0.03%)
Oct 30, 2014	40.88	41.11	40.80	40.86	4,432	+0.05(+0.13%)
Oct 29, 2014	40.79	40.81	40.67	40.81	1,190	-0.13(-0.32%)
Oct 28, 2014	40.98	41.00	40.84	40.94	6,761	-0.05(-0.12%)
Oct 27, 2014	41.13	40.99	40.99	40.99	891	+0.00(+0.01%)
Oct 24, 2014	40.94	40.99	40.91	40.99	2,820	+0.09(+0.23%)
Oct 23, 2014	40.73	40.96	40.73	40.89	2,411	+0.03(+0.08%)
Oct 22, 2014	40.87	40.88	40.79	40.86	4,202	-0.01(-0.02%)
Oct 21, 2014	40.87	40.87	40.84	40.87	2,663	+0.02(+0.06%)
Oct 20, 2014	40.85	40.87	40.80	40.84	9,511	+0.09(+0.22%)
Oct 17, 2014	40.69	40.79	40.69	40.75	98,813	-0.04(-0.10%)
Oct 16, 2014	40.96	41.04	40.75	40.80	14,505	-0.34(-0.83%)
Oct 15, 2014	41.09	41.27	40.89	41.14	11,063	+0.21(+0.52%)
Oct 14, 2014	40.90	40.90	40.88	40.92	2,197	+0.04(+0.10%)
Oct 13, 2014	40.73	40.96	40.73	40.88	2,939	+0.06(+0.16%)
Oct 10, 2014	40.66	40.82	40.80	40.82	1,207	+0.02(+0.04%)
Oct 09, 2014	40.71	40.87	40.71	40.80	1,487	-0.11(-0.26%)
Oct 08, 2014	40.80	40.91	40.60	40.91	6,173	+0.10(+0.24%)
Oct 07, 2014	40.76	40.84	40.65	40.81	4,044	+0.08(+0.20%)
Oct 06, 2014	40.66	40.75	40.40	40.73	19,125	+0.06(+0.14%)
Oct 03, 2014	40.44	40.67	40.44	40.67	1,452	+0.19(+0.46%)
Oct 02, 2014	40.60	40.75	40.36	40.49	2,494	-0.15(-0.36%)
Oct 01, 2014	40.62	40.63	40.62	40.63	1,823	+0.10(+0.24%)
Sep 30, 2014	40.50	40.59	40.50	40.53	8,060	+0.05(+0.13%)
Sep 29, 2014	40.52	40.57	40.33	40.48	15,949	+0.06(+0.16%)
Sep 26, 2014	40.48	40.51	40.26	40.42	2,684	-0.11(-0.26%)
Sep 25, 2014	40.50	40.52	40.50	40.52	447	+0.02(+0.04%)
Sep 24, 2014	40.33	40.51	40.33	40.51	3,458	-0.01(-0.02%)
Sep 23, 2014	40.46	40.51	40.28	40.51	4,087	+0.24(+0.58%)
Sep 22, 2014	40.39	40.39	40.28	40.28	1,500	-0.15(-0.36%)
Sep 19, 2014	40.32	40.43	40.21	40.43	1,942	+0.07(+0.18%)
Sep 18, 2014	40.17	40.35	40.17	40.35	1,630	-0.04(-0.10%)
Sep 17, 2014	40.35	40.43	40.15	40.39	24,082	+0.02(+0.04%)
Sep 16, 2014	40.30	40.40	40.13	40.38	10,976	+0.03(+0.07%)
Sep 15, 2014	40.34	40.38	40.09	40.35	16,469	-0.00(-0.01%)
Sep 12, 2014	40.33	40.35	40.32	40.35	11,602	+0.02(+0.05%)
Sep 11, 2014	40.39	40.48	40.21	40.33	7,881	-0.05(-0.13%)
Sep 10, 2014	40.38	40.48	40.15	40.38	7,563	+0.00(+0.00%)
Sep 09, 2014	40.46	40.47	40.20	40.38	4,855	-0.09(-0.23%)
Sep 08, 2014	40.38	40.51	40.25	40.48	5,018	+0.11(+0.27%)
Sep 05, 2014	40.55	40.55	40.37	40.37	4,591	-0.04(-0.10%)
Sep 04, 2014	40.43	40.55	40.38	40.41	5,243	-0.01(-0.02%)
Sep 03, 2014	40.33	40.68	40.33	40.42	9,588	+0.08(+0.20%)
Sep 02, 2014	40.09	40.09	40.09	40.34	35,132	-0.33(-0.81%)
Aug 29, 2014	40.63	40.66	40.66	40.66	6,906	+0.02(+0.04%)
Aug 28, 2014	40.65	40.65	40.62	40.65	4,489	+0.06(+0.14%)
Aug 27, 2014	40.58	40.59	40.58	40.59	849	+0.01(+0.02%)
Aug 26, 2014	40.62	40.54	40.57	40.58	10,581	+0.04(+0.10%)
Aug 25, 2014	40.60	40.60	40.44	40.54	11,547	+0.13(+0.32%)
Aug 22, 2014	40.44	40.56	40.39	40.41	3,487	-0.01(-0.02%)
Aug 21, 2014	40.38	40.53	40.38	40.42	4,442	+0.10(+0.24%)
Aug 20, 2014	40.34	40.34	40.32	40.32	5,898	-0.01(-0.03%)
Aug 19, 2014	40.35	40.46	40.34	40.34	8,704	-0.16(-0.41%)
Aug 18, 2014	40.49	40.53	40.44	40.50	42,659	+0.00(+0.00%)
Aug 15, 2014	40.56	40.56	40.47	40.50	2,233	+0.14(+0.34%)
Aug 14, 2014	40.50	40.50	40.19	40.36	1,976	-0.08(-0.20%)
Aug 13, 2014	40.36	40.46	40.36	40.44	4,241	+0.05(+0.12%)
Aug 12, 2014	40.40	40.46	40.40	40.40	104,771	-0.08(-0.20%)
Aug 11, 2014	40.41	40.48	40.41	40.48	1,359	+0.04(+0.10%)
Aug 08, 2014	40.33	40.49	40.33	40.44	4,560	-0.02(-0.04%)
Aug 07, 2014	40.36	40.50	40.32	40.45	13,325	+0.06(+0.14%)
Aug 06, 2014	40.44	40.44	40.36	40.40	5,163	-0.04(-0.10%)
Aug 05, 2014	40.46	40.46	40.38	40.44	9,994	+0.02(+0.06%)
Aug 04, 2014	40.40	40.44	40.38	40.41	29,951	+0.06(+0.15%)
Aug 01, 2014	40.33	40.40	40.22	40.35	3,380	+0.07(+0.18%)
Jul 31, 2014	40.21	40.28	40.12	40.28	6,231	-0.01(-0.02%)
Jul 30, 2014	40.30	40.30	40.23	40.29	5,124	-0.11(-0.28%)
Jul 29, 2014	40.27	40.40	40.27	40.40	2,397	+0.04(+0.10%)
Jul 28, 2014	40.35	40.38	40.34	40.36	3,751	-0.03(-0.08%)
Jul 25, 2014	40.41	40.41	40.30	40.39	3,203	+0.06(+0.14%)
Jul 24, 2014	40.14	40.36	40.14	40.34	2,807	-0.06(-0.16%)
Jul 23, 2014	40.38	40.43	40.38	40.40	2,390	-0.02(-0.06%)
Jul 22, 2014	40.42	40.44	40.36	40.43	9,905	-0.01(-0.02%)
Jul 21, 2014	40.39	40.44	40.31	40.44	6,626	+0.12(+0.29%)
Jul 18, 2014	40.43	40.43	40.31	40.32	5,009	-0.11(-0.28%)
Jul 17, 2014	40.38	40.43	40.38	40.43	758	+0.16(+0.40%)
Jul 16, 2014	40.20	40.27	40.20	40.27	1,067	-0.03(-0.07%)
Jul 15, 2014	40.15	40.30	40.15	40.30	2,153	+0.13(+0.31%)
Jul 14, 2014	40.34	40.34	40.17	40.17	5,668	-0.19(-0.48%)
Jul 11, 2014	40.34	40.37	40.24	40.37	5,654	+0.03(+0.08%)
Jul 10, 2014	40.14	40.37	40.14	40.34	3,311	+0.15(+0.36%)
Jul 09, 2014	40.13	40.30	40.10	40.19	4,946	-0.14(-0.34%)
Jul 08, 2014	40.30	40.33	40.09	40.33	7,509	+0.08(+0.20%)
Jul 07, 2014	40.08	40.25	40.08	40.25	4,959	-0.00(-0.01%)
Jul 03, 2014	40.20	40.25	40.25	40.25	4,442	-0.00(-0.00%)
Jul 02, 2014	40.28	40.28	40.24	40.25	1,129	-0.09(-0.23%)
Jul 01, 2014	40.42	40.42	40.21	40.34	4,834	-0.06(-0.14%)
Jun 30, 2014	40.40	40.40	40.19	40.40	10,536	+0.04(+0.10%)
Jun 27, 2014	40.40	40.40	40.36	40.36	2,991	-0.05(-0.12%)
Jun 26, 2014	40.38	40.41	40.38	40.41	1,655	+0.08(+0.20%)
Jun 25, 2014	40.20	40.39	40.18	40.33	6,261	+0.02(+0.06%)
Jun 24, 2014	40.30	40.30	40.30	40.30	537	+0.04(+0.10%)
Jun 23, 2014	40.37	40.37	40.26	40.26	7,132	+0.00(+0.00%)
Jun 20, 2014	40.21	40.26	40.21	40.26	1,048	+0.06(+0.15%)
Jun 19, 2014	40.27	40.35	40.18	40.20	13,805	-0.09(-0.21%)
Jun 18, 2014	40.00	40.68	40.00	40.29	1,769	+0.11(+0.26%)
Jun 17, 2014	40.23	40.23	39.96	40.18	1,610	-0.11(-0.26%)
Jun 16, 2014	40.30	40.30	40.16	40.29	4,671	+0.09(+0.22%)
Jun 13, 2014	39.93	40.20	39.93	40.20	5,287	-0.00(-0.01%)
Jun 12, 2014	40.13	40.21	40.13	40.20	1,830	+0.07(+0.17%)
Jun 11, 2014	40.17	40.17	39.92	40.13	4,304	+0.01(+0.02%)
Jun 10, 2014	40.14	40.19	39.95	40.13	4,832	+0.10(+0.24%)
Jun 06, 2014	40.28	40.28	39.97	40.03	4,246	-0.15(-0.38%)
Jun 05, 2014	40.08	40.23	39.92	40.18	4,692	+0.06(+0.15%)
Jun 04, 2014	39.93	40.13	39.84	40.12	4,547	-0.02(-0.04%)
Jun 03, 2014	40.19	40.22	40.05	40.14	9,257	+0.22(+0.55%)
Jun 02, 2014	40.29	40.29	39.92	39.92	1,739	-0.34(-0.84%)
May 30, 2014	40.01	40.26	39.98	40.26	1,171	-0.05(-0.12%)
May 29, 2014	40.41	40.41	40.03	40.31	12,563	-0.00(-0.01%)
May 28, 2014	40.30	40.32	40.15	40.32	6,005	+0.09(+0.22%)
May 27, 2014	39.94	40.23	39.94	40.23	3,444	+0.07(+0.18%)
May 23, 2014	40.13	40.15	40.15	40.15	5,191	-0.01(-0.02%)
May 21, 2014	40.16	40.16	40.16	40.16	17	+0.12(+0.30%)
May 20, 2014	40.04	40.04	40.04	40.04	341	+0.04(+0.10%)
May 19, 2014	39.80	40.11	39.80	40.00	1,863	+0.01(+0.02%)
May 16, 2014	39.97	40.25	39.97	39.99	1,193	-0.10(-0.24%)
May 15, 2014	40.17	40.17	39.94	40.09	7,603	+0.02(+0.04%)
May 14, 2014	39.92	40.07	39.85	40.07	6,627	+0.09(+0.23%)
May 13, 2014	39.78	39.98	39.78	39.98	905	+0.04(+0.11%)
May 12, 2014	39.94	39.94	39.66	39.94	3,197	-0.08(-0.20%)
May 09, 2014	40.02	40.02	40.02	40.02	638	+0.24(+0.60%)
May 08, 2014	40.06	40.06	39.78	39.78	2,218	-0.12(-0.30%)
May 07, 2014	39.86	39.93	39.78	39.90	7,002	+0.17(+0.43%)
May 06, 2014	39.98	39.98	39.73	39.73	5,713	-0.07(-0.18%)
May 05, 2014	39.97	39.97	39.80	39.80	7,083	-0.14(-0.34%)
May 02, 2014	39.72	39.94	39.69	39.94	1,897	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.