Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.28	42.34	42.23	42.25	17,928	-0.05(-0.12%)
Apr 27, 2017	42.29	42.33	42.23	42.30	15,573	+0.03(+0.08%)
Apr 26, 2017	42.16	42.31	42.16	42.27	17,127	+0.10(+0.24%)
Apr 25, 2017	42.29	42.33	42.17	42.17	19,787	-0.19(-0.45%)
Apr 24, 2017	42.38	42.39	42.23	42.36	9,442	-0.07(-0.17%)
Apr 21, 2017	42.41	42.43	42.37	42.43	8,160	+0.07(+0.16%)
Apr 20, 2017	42.45	42.47	42.34	42.36	14,951	-0.12(-0.29%)
Apr 19, 2017	42.49	42.52	42.45	42.48	11,181	-0.07(-0.17%)
Apr 18, 2017	42.51	42.56	42.39	42.56	21,980	+0.24(+0.56%)
Apr 17, 2017	42.39	42.47	42.32	42.32	15,966	-0.06(-0.15%)
Apr 13, 2017	42.35	42.44	42.31	42.38	12,847	+0.03(+0.07%)
Apr 12, 2017	42.35	42.37	42.23	42.35	13,915	+0.02(+0.04%)
Apr 11, 2017	42.29	42.34	42.22	42.34	13,105	+0.12(+0.28%)
Apr 10, 2017	42.21	42.24	42.16	42.22	11,064	+0.12(+0.28%)
Apr 07, 2017	42.33	42.35	42.10	42.10	20,031	-0.15(-0.36%)
Apr 06, 2017	42.24	42.31	42.21	42.25	32,928	-0.06(-0.14%)
Apr 05, 2017	42.23	42.31	42.18	42.31	30,171	+0.09(+0.22%)
Apr 04, 2017	42.26	42.28	42.18	42.22	12,200	+0.05(+0.12%)
Apr 03, 2017	42.08	42.28	42.08	42.17	31,183	+0.08(+0.18%)
Mar 31, 2017	42.04	42.14	41.98	42.09	18,609	+0.04(+0.10%)
Mar 30, 2017	42.05	42.14	42.01	42.05	23,675	+0.03(+0.06%)
Mar 29, 2017	42.07	42.11	41.98	42.02	19,387	+0.02(+0.05%)
Mar 28, 2017	42.16	42.18	41.99	42.00	17,364	-0.13(-0.31%)
Mar 27, 2017	42.12	42.21	42.07	42.13	30,635	+0.14(+0.32%)
Mar 24, 2017	42.03	42.12	41.95	42.00	32,543	+0.01(+0.02%)
Mar 23, 2017	42.08	42.12	41.99	41.99	30,123	-0.19(-0.44%)
Mar 22, 2017	41.98	42.18	41.98	42.18	19,502	+0.22(+0.53%)
Mar 21, 2017	41.96	42.08	41.82	41.96	30,478	-0.08(-0.18%)
Mar 20, 2017	41.85	42.03	41.80	42.03	40,618	+0.19(+0.45%)
Mar 17, 2017	41.94	41.94	41.79	41.85	32,674	+0.10(+0.24%)
Mar 16, 2017	41.79	41.89	41.74	41.74	34,738	-0.08(-0.20%)
Mar 15, 2017	41.59	41.83	41.55	41.83	51,569	+0.32(+0.78%)
Mar 14, 2017	41.49	41.62	41.49	41.51	76,410	-0.17(-0.41%)
Mar 13, 2017	41.71	41.71	41.57	41.68	54,778	-0.07(-0.16%)
Mar 10, 2017	41.77	41.77	41.63	41.74	43,148	+0.06(+0.14%)
Mar 09, 2017	41.66	41.78	41.66	41.68	19,729	-0.08(-0.20%)
Mar 08, 2017	41.81	41.85	41.73	41.77	43,720	-0.19(-0.44%)
Mar 07, 2017	41.81	41.96	41.81	41.96	60,181	+0.02(+0.04%)
Mar 06, 2017	41.84	41.97	41.84	41.94	37,199	+0.09(+0.22%)
Mar 03, 2017	41.85	41.97	41.78	41.85	28,184	-0.03(-0.06%)
Mar 02, 2017	41.97	41.99	41.87	41.87	22,639	-0.11(-0.26%)
Mar 01, 2017	42.09	42.09	41.96	41.98	16,661	-0.09(-0.22%)
Feb 28, 2017	42.22	42.22	42.07	42.07	28,747	-0.11(-0.25%)
Feb 27, 2017	42.30	42.32	42.13	42.18	29,831	-0.11(-0.27%)
Feb 24, 2017	42.29	42.34	42.22	42.29	24,082	+0.12(+0.28%)
Feb 23, 2017	42.19	42.20	42.13	42.17	28,471	+0.04(+0.10%)
Feb 22, 2017	42.17	42.17	42.04	42.13	40,087	+0.04(+0.10%)
Feb 21, 2017	42.15	42.17	42.01	42.09	51,987	+0.03(+0.08%)
Feb 17, 2017		42.06	42.06	42.06	0	+0.08(+0.18%)
Feb 16, 2017	42.08	42.08	41.93	41.98	42,171	+0.07(+0.16%)
Feb 15, 2017	42.05	42.05	41.91	41.91	20,899	-0.06(-0.15%)
Feb 14, 2017	42.12	42.12	41.91	41.98	70,244	-0.04(-0.09%)
Feb 13, 2017	42.14	42.14	42.00	42.01	29,193	-0.07(-0.16%)
Feb 10, 2017	42.13	42.15	42.05	42.08	29,292	+0.05(+0.13%)
Feb 09, 2017	42.24	42.24	42.02	42.03	77,776	-0.12(-0.29%)
Feb 08, 2017	42.08	42.16	42.07	42.15	31,935	+0.14(+0.34%)
Feb 07, 2017	42.06	42.11	42.00	42.00	55,963	-0.05(-0.12%)
Feb 06, 2017	41.94	42.08	41.94	42.06	15,081	+0.16(+0.38%)
Feb 03, 2017	42.06	42.07	41.90	41.90	16,365	+0.03(+0.08%)
Feb 02, 2017	41.95	42.03	41.86	41.86	18,145	-0.12(-0.28%)
Feb 01, 2017	41.96	41.98	41.81	41.98	25,400	-0.06(-0.15%)
Jan 31, 2017	41.98	42.05	41.93	42.04	18,127	+0.14(+0.32%)
Jan 30, 2017	42.01	42.01	41.90	41.91	31,172	+0.01(+0.02%)
Jan 27, 2017	41.92	41.97	41.85	41.90	21,168	+0.02(+0.04%)
Jan 26, 2017	41.76	41.88	41.76	41.88	20,846	+0.03(+0.08%)
Jan 25, 2017	41.96	41.96	41.83	41.85	12,968	-0.11(-0.27%)
Jan 24, 2017	42.01	42.06	41.90	41.96	21,256	-0.01(-0.01%)
Jan 23, 2017	41.87	42.08	41.87	41.97	29,442	+0.03(+0.08%)
Jan 20, 2017	41.88	41.94	41.75	41.93	51,210	+0.08(+0.20%)
Jan 19, 2017	41.98	41.98	41.74	41.85	38,327	+0.01(+0.02%)
Jan 18, 2017	42.04	42.04	41.82	41.84	19,743	-0.25(-0.60%)
Jan 17, 2017	42.09	42.09	41.97	42.09	41,963	+0.19(+0.44%)
Jan 13, 2017		41.91	41.91	41.91	0	-0.14(-0.34%)
Jan 12, 2017	42.09	42.14	42.04	42.05	7,658	+0.05(+0.12%)
Jan 11, 2017	42.01	42.04	41.96	42.00	31,417	+0.08(+0.18%)
Jan 10, 2017	42.05	42.05	41.90	41.93	30,070	-0.16(-0.37%)
Jan 09, 2017	41.94	42.12	41.94	42.08	16,320	+0.07(+0.17%)
Jan 06, 2017	42.10	42.11	41.91	42.01	215,615	-0.03(-0.08%)
Jan 05, 2017	42.10	42.14	42.00	42.04	80,249	+0.10(+0.24%)
Jan 04, 2017	42.04	42.09	41.93	41.94	38,576	+0.00(+0.00%)
Jan 03, 2017	41.91	42.05	41.90	41.94	14,720	-0.02(-0.04%)
Dec 30, 2016		41.96	41.96	41.96	0	+0.04(+0.10%)
Dec 29, 2016	41.98	41.98	41.80	41.92	7,233	+0.12(+0.28%)
Dec 28, 2016	41.71	41.82	41.65	41.80	14,693	+0.16(+0.39%)
Dec 27, 2016	41.66	41.73	41.64	41.64	19,562	-0.08(-0.18%)
Dec 23, 2016		41.71	41.71	41.71	0	-0.02(-0.04%)
Dec 22, 2016	41.76	41.78	41.65	41.73	33,579	+0.04(+0.10%)
Dec 21, 2016	41.65	41.74	41.63	41.69	37,557	+0.03(+0.08%)
Dec 20, 2016	41.68	41.72	41.63	41.65	32,551	-0.07(-0.17%)
Dec 19, 2016	41.77	41.79	41.63	41.73	307,702	+0.06(+0.15%)
Dec 16, 2016	41.71	41.71	41.60	41.66	41,864	-0.06(-0.14%)
Dec 15, 2016	41.90	41.90	41.62	41.72	45,326	-0.07(-0.16%)
Dec 14, 2016	42.13	42.13	41.79	41.79	22,118	-0.19(-0.46%)
Dec 13, 2016	42.12	42.12	41.93	41.98	28,687	-0.03(-0.06%)
Dec 12, 2016	42.06	42.06	41.97	42.01	14,540	+0.03(+0.08%)
Dec 09, 2016	42.12	42.12	41.96	41.98	19,943	-0.11(-0.26%)
Dec 08, 2016	42.17	42.17	41.97	42.09	41,042	+0.10(+0.24%)
Dec 07, 2016	41.97	42.11	41.97	41.98	23,051	-0.09(-0.22%)
Dec 06, 2016	41.93	42.11	41.93	42.08	28,761	+0.22(+0.52%)
Dec 05, 2016	42.07	42.07	41.85	41.86	24,551	-0.23(-0.54%)
Dec 02, 2016	42.09	42.11	41.81	42.09	54,364	+0.09(+0.22%)
Dec 01, 2016	41.99	41.99	41.79	41.99	49,555	+0.04(+0.09%)
Nov 30, 2016	42.14	42.14	41.87	41.96	40,676	-0.01(-0.03%)
Nov 29, 2016	42.12	42.18	41.85	41.97	42,654	-0.03(-0.06%)
Nov 28, 2016	41.85	42.02	41.80	41.99	21,735	+0.18(+0.44%)
Nov 25, 2016	42.04	42.04	41.74	41.81	15,765	-0.20(-0.48%)
Nov 23, 2016		42.01	42.01	42.01	0	+0.03(+0.08%)
Nov 22, 2016	42.27	42.27	41.80	41.98	80,482	-0.13(-0.30%)
Nov 21, 2016	42.13	42.18	41.98	42.10	33,843	+0.02(+0.04%)
Nov 18, 2016	42.24	42.24	42.08	42.09	33,251	-0.09(-0.22%)
Nov 17, 2016	42.34	42.35	42.15	42.18	36,179	-0.08(-0.20%)
Nov 16, 2016	42.29	42.31	42.16	42.26	22,980	+0.08(+0.20%)
Nov 15, 2016	42.39	42.39	42.02	42.18	79,797	-0.03(-0.06%)
Nov 14, 2016	42.25	42.55	42.14	42.20	63,439	-0.13(-0.30%)
Nov 11, 2016	42.42	42.43	42.31	42.33	26,961	+0.02(+0.04%)
Nov 10, 2016	42.44	42.48	42.31	42.31	23,425	-0.18(-0.42%)
Nov 09, 2016	42.58	42.61	42.47	42.49	42,767	-0.13(-0.32%)
Nov 08, 2016	42.67	42.73	42.62	42.62	22,433	-0.04(-0.10%)
Nov 07, 2016	42.72	42.76	42.67	42.67	18,464	-0.04(-0.10%)
Nov 04, 2016	42.68	42.77	42.68	42.71	16,102	+0.03(+0.06%)
Nov 03, 2016	42.68	42.76	42.67	42.68	13,921	-0.02(-0.04%)
Nov 02, 2016	42.69	42.78	42.69	42.70	24,960	-0.02(-0.04%)
Nov 01, 2016	42.67	42.76	42.67	42.72	8,523	+0.04(+0.08%)
Oct 31, 2016	42.76	42.76	42.67	42.68	21,501	-0.03(-0.06%)
Oct 28, 2016	42.72	42.75	42.70	42.71	14,970	+0.02(+0.05%)
Oct 27, 2016	42.77	42.77	42.67	42.69	30,460	-0.04(-0.10%)
Oct 26, 2016	42.75	42.78	42.73	42.73	12,635	-0.02(-0.04%)
Oct 25, 2016	42.70	42.77	42.70	42.75	13,184	+0.00(+0.00%)
Oct 24, 2016	42.71	42.78	42.71	42.75	10,803	+0.03(+0.07%)
Oct 21, 2016	42.77	42.78	42.72	42.72	10,320	-0.04(-0.09%)
Oct 20, 2016	42.76	42.78	42.71	42.76	21,129	+0.01(+0.03%)
Oct 19, 2016	42.70	42.78	42.70	42.74	5,870	+0.00(+0.01%)
Oct 18, 2016	42.73	42.77	42.71	42.74	12,152	+0.03(+0.06%)
Oct 17, 2016	42.75	42.76	42.71	42.71	4,667	+0.03(+0.08%)
Oct 14, 2016	42.70	42.77	42.67	42.68	22,518	-0.08(-0.20%)
Oct 13, 2016	42.78	42.78	42.70	42.76	24,609	+0.05(+0.12%)
Oct 12, 2016	42.71	42.72	42.67	42.71	24,026	+0.03(+0.08%)
Oct 11, 2016	42.69	42.74	42.68	42.68	14,027	-0.04(-0.09%)
Oct 10, 2016	42.76	42.76	42.67	42.72	17,971	-0.03(-0.07%)
Oct 07, 2016	42.77	42.78	42.68	42.75	8,150	+0.04(+0.08%)
Oct 06, 2016	42.73	42.75	42.68	42.71	9,443	-0.01(-0.02%)
Oct 05, 2016	42.75	42.75	42.68	42.72	18,463	+0.09(+0.22%)
Oct 04, 2016	42.80	42.80	42.62	42.63	25,356	-0.12(-0.27%)
Oct 03, 2016	42.92	42.92	42.75	42.75	17,049	+0.00(+0.01%)
Sep 30, 2016	42.86	42.86	42.74	42.74	13,850	-0.06(-0.14%)
Sep 29, 2016	42.85	42.85	42.79	42.80	12,363	+0.02(+0.04%)
Sep 28, 2016	42.83	42.84	42.78	42.78	289,706	+0.01(+0.02%)
Sep 27, 2016	42.75	42.83	42.73	42.78	24,496	+0.06(+0.14%)
Sep 26, 2016	42.85	42.85	42.70	42.72	22,277	+0.00(+0.00%)
Sep 23, 2016	42.76	42.76	42.58	42.72	41,525	-0.04(-0.10%)
Sep 22, 2016	42.77	42.78	42.66	42.76	27,483	+0.10(+0.24%)
Sep 21, 2016	42.56	42.73	42.56	42.66	11,413	+0.04(+0.10%)
Sep 20, 2016	42.59	42.69	42.57	42.62	8,877	+0.01(+0.02%)
Sep 19, 2016	42.74	42.74	42.59	42.61	54,481	-0.08(-0.18%)
Sep 16, 2016	42.78	42.78	42.61	42.68	30,411	-0.06(-0.14%)
Sep 15, 2016	42.72	42.77	42.67	42.74	26,868	+0.07(+0.16%)
Sep 14, 2016	42.73	42.77	42.62	42.67	58,518	-0.02(-0.05%)
Sep 13, 2016	42.69	42.85	42.58	42.70	31,606	+0.09(+0.21%)
Sep 12, 2016	42.67	42.67	42.56	42.61	20,525	+0.02(+0.04%)
Sep 09, 2016	42.88	42.88	42.57	42.59	25,731	-0.07(-0.16%)
Sep 08, 2016	42.81	42.81	42.66	42.66	33,419	-0.13(-0.29%)
Sep 07, 2016	42.77	42.80	42.69	42.78	22,562	+0.12(+0.28%)
Sep 06, 2016	42.64	42.74	42.64	42.67	64,569	+0.01(+0.02%)
Sep 02, 2016	42.80	42.66	42.66	42.66	53,813	+0.01(+0.02%)
Sep 01, 2016	42.66	42.78	42.63	42.65	37,609	+0.02(+0.04%)
Aug 31, 2016	42.71	42.77	42.63	42.63	32,922	-0.08(-0.20%)
Aug 30, 2016	42.84	42.84	42.64	42.72	28,771	-0.02(-0.04%)
Aug 29, 2016	42.58	42.77	42.58	42.73	30,618	+0.13(+0.30%)
Aug 26, 2016	42.80	42.80	42.58	42.61	43,802	-0.05(-0.11%)
Aug 25, 2016	42.67	42.69	42.58	42.65	51,004	-0.03(-0.07%)
Aug 24, 2016	42.64	42.74	42.61	42.68	51,052	+0.08(+0.18%)
Aug 23, 2016	42.68	42.70	42.59	42.61	56,654	-0.08(-0.18%)
Aug 22, 2016	42.73	42.80	42.63	42.68	57,764	-0.10(-0.24%)
Aug 19, 2016	42.79	42.83	42.69	42.79	22,260	+0.02(+0.04%)
Aug 18, 2016	42.81	42.88	42.70	42.77	32,403	-0.03(-0.06%)
Aug 17, 2016	42.88	42.88	42.68	42.79	39,808	+0.02(+0.04%)
Aug 16, 2016	42.70	42.86	42.69	42.77	38,615	+0.01(+0.01%)
Aug 15, 2016	42.68	42.90	42.68	42.77	61,155	-0.01(-0.02%)
Aug 12, 2016	42.78	42.90	42.73	42.78	160,935	-0.01(-0.02%)
Aug 11, 2016	42.76	42.86	42.69	42.78	99,614	-0.03(-0.08%)
Aug 10, 2016	42.91	42.91	42.77	42.82	5,358	+0.06(+0.14%)
Aug 09, 2016	42.74	42.92	42.64	42.76	221,779	+0.05(+0.12%)
Aug 08, 2016	42.73	42.78	42.56	42.71	166,436	-0.02(-0.04%)
Aug 05, 2016	42.69	42.77	42.56	42.73	9,896	+0.03(+0.08%)
Aug 04, 2016	42.79	42.79	42.61	42.69	5,707	-0.02(-0.04%)
Aug 03, 2016	42.73	42.75	42.58	42.71	10,441	+0.05(+0.12%)
Aug 02, 2016	42.73	42.76	42.60	42.66	23,946	-0.03(-0.08%)
Aug 01, 2016	42.63	42.78	42.53	42.69	25,261	+0.01(+0.03%)
Jul 29, 2016	42.82	42.82	42.60	42.68	24,274	-0.03(-0.08%)
Jul 28, 2016	42.69	42.75	42.58	42.71	13,651	+0.03(+0.06%)
Jul 27, 2016	42.56	42.71	42.54	42.69	12,052	+0.20(+0.47%)
Jul 26, 2016	42.65	42.65	42.46	42.49	12,300	-0.09(-0.22%)
Jul 25, 2016	42.70	42.70	42.49	42.58	34,153	-0.09(-0.22%)
Jul 22, 2016	42.68	42.73	42.65	42.67	17,110	-0.02(-0.04%)
Jul 21, 2016	42.67	42.70	42.64	42.69	18,380	-0.02(-0.04%)
Jul 20, 2016	42.71	42.75	42.57	42.70	8,485	-0.01(-0.02%)
Jul 19, 2016	42.65	42.75	42.65	42.71	22,815	+0.06(+0.15%)
Jul 18, 2016	42.69	42.73	42.55	42.65	31,251	+0.07(+0.16%)
Jul 15, 2016	42.61	42.67	42.46	42.58	10,021	+0.04(+0.09%)
Jul 14, 2016	42.58	42.62	42.54	42.54	11,117	-0.09(-0.22%)
Jul 13, 2016	42.60	42.65	42.56	42.63	11,528	+0.12(+0.29%)
Jul 12, 2016	42.62	42.73	42.51	42.51	14,593	-0.10(-0.22%)
Jul 11, 2016	42.40	42.70	42.40	42.61	24,969	+0.02(+0.05%)
Jul 08, 2016	42.79	42.72	42.72	42.59	48,290	-0.13(-0.30%)
Jul 07, 2016	42.67	42.79	42.65	42.72	7,167	-0.03(-0.07%)
Jul 05, 2016	42.55	42.81	42.55	42.75	15,065	+0.17(+0.39%)
Jul 01, 2016	42.70	42.58	42.58	42.58	36,488	-0.14(-0.33%)
Jun 30, 2016	42.73	42.75	42.56	42.72	11,817	-0.00(-0.01%)
Jun 29, 2016	42.75	42.75	42.63	42.73	15,980	-0.01(-0.03%)
Jun 28, 2016	42.66	42.85	42.51	42.74	48,150	+0.04(+0.10%)
Jun 27, 2016	42.42	42.81	42.42	42.70	20,252	+0.18(+0.43%)
Jun 24, 2016	42.76	42.77	42.40	42.51	26,751	+0.07(+0.17%)
Jun 23, 2016	42.51	42.56	42.33	42.44	33,737	+0.05(+0.11%)
Jun 22, 2016	42.53	42.55	42.33	42.40	18,851	-0.06(-0.14%)
Jun 21, 2016	42.51	42.69	42.44	42.46	35,696	-0.16(-0.36%)
Jun 20, 2016	42.39	42.65	42.35	42.61	21,932	+0.01(+0.03%)
Jun 17, 2016	42.65	42.65	42.54	42.60	16,667	+0.13(+0.29%)
Jun 16, 2016	42.76	42.76	42.46	42.47	21,139	+0.00(+0.00%)
Jun 15, 2016	42.57	42.68	42.42	42.47	50,347	-0.05(-0.11%)
Jun 14, 2016	42.62	42.62	42.47	42.52	23,574	+0.10(+0.23%)
Jun 13, 2016	42.47	42.54	42.33	42.42	32,604	-0.06(-0.14%)
Jun 10, 2016	42.51	42.57	42.47	42.48	9,950	+0.03(+0.07%)
Jun 09, 2016	42.25	42.46	42.25	42.45	12,005	+0.10(+0.23%)
Jun 08, 2016	42.47	42.51	42.35	42.36	14,205	-0.08(-0.18%)
Jun 07, 2016	42.31	42.55	42.31	42.43	9,054	+0.03(+0.07%)
Jun 06, 2016	42.57	42.57	42.30	42.40	61,663	+0.05(+0.11%)
Jun 03, 2016	42.32	42.61	42.32	42.36	14,583	-0.12(-0.28%)
Jun 02, 2016	42.53	42.53	42.34	42.47	14,392	+0.02(+0.06%)
Jun 01, 2016	42.34	42.48	42.32	42.45	16,392	+0.03(+0.08%)
May 31, 2016	42.35	42.42	42.27	42.41	19,245	+0.02(+0.04%)
May 27, 2016	42.48	42.40	42.40	42.40	34,789	+0.07(+0.16%)
May 26, 2016	42.28	42.40	42.26	42.33	244,858	+0.06(+0.14%)
May 25, 2016	42.32	42.43	42.26	42.27	6,927	+0.01(+0.02%)
May 24, 2016	42.30	42.43	42.26	42.26	16,851	-0.09(-0.22%)
May 23, 2016	42.32	42.43	42.32	42.35	10,793	-0.04(-0.08%)
May 20, 2016	42.50	42.50	42.32	42.39	4,581	+0.12(+0.28%)
May 19, 2016	42.26	42.43	42.26	42.27	17,807	-0.08(-0.20%)
May 18, 2016	42.52	42.52	42.28	42.35	21,071	-0.08(-0.20%)
May 17, 2016	42.41	42.47	42.28	42.44	32,238	+0.04(+0.10%)
May 16, 2016	42.50	42.50	42.33	42.40	16,653	-0.05(-0.12%)
May 13, 2016	42.36	42.45	42.36	42.45	21,490	+0.07(+0.18%)
May 12, 2016	42.32	42.43	42.31	42.37	33,428	+0.05(+0.12%)
May 11, 2016	42.37	42.45	42.32	42.32	9,828	+0.02(+0.04%)
May 10, 2016	42.35	42.47	42.29	42.30	12,729	-0.12(-0.28%)
May 09, 2016	42.39	42.43	42.37	42.42	11,547	+0.17(+0.39%)
May 06, 2016	42.35	42.37	42.25	42.25	7,274	-0.12(-0.28%)
May 05, 2016	42.31	42.40	42.18	42.37	69,598	+0.18(+0.43%)
May 04, 2016	42.36	42.36	42.16	42.19	69,660	-0.08(-0.20%)
May 03, 2016	42.45	42.45	42.26	42.27	17,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.