Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.97	42.01	41.86	41.86	6,360	-0.02(-0.04%)
Apr 27, 2018	41.81	41.97	41.72	41.88	36,105	+0.17(+0.42%)
Apr 26, 2018	41.88	41.88	41.68	41.71	7,444	-0.05(-0.12%)
Apr 25, 2018	41.74	41.88	41.70	41.76	8,632	-0.23(-0.54%)
Apr 24, 2018	41.72	41.98	41.71	41.98	13,392	+0.18(+0.43%)
Apr 23, 2018	41.88	41.91	41.78	41.80	20,870	-0.12(-0.29%)
Apr 20, 2018	42.01	42.02	41.88	41.92	9,797	-0.07(-0.17%)
Apr 19, 2018	42.05	42.05	41.99	41.99	7,882	-0.03(-0.06%)
Apr 18, 2018	42.05	42.19	42.01	42.02	15,600	-0.22(-0.51%)
Apr 17, 2018	42.13	42.24	42.13	42.24	5,227	+0.05(+0.12%)
Apr 16, 2018	42.10	42.18	42.03	42.18	7,893	+0.11(+0.27%)
Apr 13, 2018	42.01	42.08	42.01	42.07	8,685	+0.02(+0.04%)
Apr 12, 2018	42.11	42.11	42.04	42.05	9,067	-0.04(-0.10%)
Apr 11, 2018	42.38	42.38	42.08	42.10	4,229	-0.04(-0.09%)
Apr 10, 2018	42.10	42.53	42.03	42.14	13,025	+0.01(+0.03%)
Apr 09, 2018	42.07	42.18	41.98	42.12	10,612	-0.10(-0.25%)
Apr 06, 2018	42.08	42.23	42.06	42.23	14,813	+0.20(+0.46%)
Apr 05, 2018	42.08	42.16	42.02	42.03	8,006	-0.01(-0.03%)
Apr 04, 2018	42.08	42.19	42.04	42.04	17,527	+0.03(+0.08%)
Apr 03, 2018	42.11	42.20	41.98	42.01	14,438	-0.06(-0.14%)
Apr 02, 2018	42.07	42.25	42.03	42.07	15,797	-0.02(-0.04%)
Mar 29, 2018		42.09	42.09	42.09	0	+0.12(+0.29%)
Mar 28, 2018	42.10	42.16	41.97	41.97	8,624	-0.14(-0.33%)
Mar 27, 2018	42.00	42.10	41.92	42.10	45,920	+0.09(+0.21%)
Mar 26, 2018	41.94	42.04	41.85	42.02	39,079	-0.02(-0.04%)
Mar 23, 2018	41.89	42.07	41.89	42.03	24,208	+0.10(+0.25%)
Mar 22, 2018	41.90	42.01	41.87	41.93	23,575	-0.03(-0.06%)
Mar 21, 2018	41.82	41.96	41.78	41.96	5,346	+0.01(+0.03%)
Mar 20, 2018	41.86	42.01	41.80	41.94	44,308	+0.08(+0.20%)
Mar 19, 2018	41.84	42.01	41.83	41.86	16,850	-0.15(-0.35%)
Mar 16, 2018	41.95	42.04	41.91	42.01	5,698	-0.02(-0.04%)
Mar 15, 2018	41.95	42.06	41.86	42.03	6,273	-0.02(-0.05%)
Mar 14, 2018	41.92	42.05	41.87	42.05	9,248	+0.09(+0.22%)
Mar 13, 2018	41.91	41.96	41.82	41.96	21,932	+0.01(+0.02%)
Mar 12, 2018	41.79	42.00	41.79	41.95	15,303	+0.10(+0.23%)
Mar 09, 2018	41.80	41.88	41.76	41.85	5,710	-0.03(-0.06%)
Mar 08, 2018	41.74	41.88	41.74	41.88	19,143	+0.14(+0.33%)
Mar 07, 2018			41.74	41.74	9,418	-0.08(-0.19%)
Mar 06, 2018	41.78	41.87	41.71	41.82	16,973	+0.03(+0.06%)
Mar 05, 2018	41.91	41.91	41.77	41.79	19,548	-0.05(-0.12%)
Mar 02, 2018	41.95	41.96	41.71	41.84	11,247	-0.08(-0.19%)
Mar 01, 2018	41.96	41.96	41.79	41.92	21,687	+0.06(+0.15%)
Feb 28, 2018	41.76	41.88	41.76	41.86	10,336	+0.14(+0.33%)
Feb 27, 2018	41.85	41.89	41.71	41.72	14,960	-0.10(-0.25%)
Feb 26, 2018	41.82	41.95	41.82	41.82	19,226	+0.02(+0.04%)
Feb 23, 2018	41.80	41.93	41.76	41.81	12,836	+0.03(+0.07%)
Feb 22, 2018	41.70	41.80	41.67	41.78	27,460	-0.03(-0.08%)
Feb 21, 2018	41.79	41.92	41.75	41.81	11,255	-0.07(-0.16%)
Feb 20, 2018	41.79	41.91	41.77	41.88	23,800	-0.03(-0.08%)
Feb 16, 2018		41.91	41.91	41.91	0	+0.04(+0.11%)
Feb 15, 2018	41.74	41.89	41.68	41.87	61,867	+0.09(+0.22%)
Feb 14, 2018	41.83	41.92	41.76	41.77	26,883	-0.10(-0.23%)
Feb 13, 2018	41.86	41.92	41.83	41.87	53,425	+0.00(+0.00%)
Feb 12, 2018	41.85	41.92	41.84	41.87	13,678	+0.02(+0.04%)
Feb 09, 2018	41.85	42.01	41.84	41.85	1,110,407	-0.09(-0.21%)
Feb 08, 2018	41.81	42.03	41.80	41.94	291,062	-0.08(-0.19%)
Feb 07, 2018	42.16	42.16	41.98	42.01	14,651	-0.09(-0.21%)
Feb 06, 2018	42.08	42.12	41.91	42.10	1,130,408	+0.06(+0.14%)
Feb 05, 2018	41.97	42.13	41.85	42.04	39,104	+0.03(+0.06%)
Feb 02, 2018	41.99	42.11	41.98	42.01	34,689	-0.08(-0.18%)
Feb 01, 2018	42.21	42.26	42.08	42.09	22,448	-0.12(-0.29%)
Jan 31, 2018	42.26	42.29	42.17	42.22	23,864	+0.04(+0.10%)
Jan 30, 2018	42.23	42.35	42.16	42.17	13,333	-0.05(-0.12%)
Jan 29, 2018	42.24	42.31	42.22	42.23	30,204	-0.11(-0.27%)
Jan 26, 2018	42.37	42.43	42.33	42.34	16,075	-0.05(-0.12%)
Jan 25, 2018	42.35	42.49	42.30	42.39	33,677	-0.01(-0.02%)
Jan 24, 2018	42.33	42.41	42.33	42.40	36,407	-0.01(-0.02%)
Jan 23, 2018	42.35	42.48	42.35	42.41	17,192	+0.04(+0.10%)
Jan 22, 2018	42.48	42.51	42.35	42.36	20,120	-0.03(-0.08%)
Jan 19, 2018	42.42	42.52	42.40	42.40	14,704	-0.02(-0.04%)
Jan 18, 2018	42.44	42.53	42.41	42.41	31,229	-0.12(-0.29%)
Jan 17, 2018	42.54	42.60	42.51	42.54	29,071	-0.02(-0.06%)
Jan 16, 2018	42.60	42.65	42.54	42.56	53,010	+0.02(+0.04%)
Jan 12, 2018		42.54	42.54	42.54	0	-0.02(-0.04%)
Jan 11, 2018	42.56	42.66	42.54	42.56	59,958	+0.02(+0.04%)
Jan 10, 2018	42.46	42.56	42.46	42.54	24,658	-0.02(-0.04%)
Jan 09, 2018	42.58	42.63	42.54	42.56	26,902	-0.13(-0.30%)
Jan 08, 2018	42.67	42.73	42.62	42.69	21,175	-0.03(-0.08%)
Jan 05, 2018	42.77	42.77	42.67	42.73	12,094	+0.04(+0.10%)
Jan 04, 2018	42.68	42.78	42.67	42.68	13,037	+0.00(+0.00%)
Jan 03, 2018	42.70	42.79	42.67	42.68	12,542	-0.03(-0.08%)
Jan 02, 2018	42.66	42.80	42.65	42.72	41,413	+0.03(+0.06%)
Dec 29, 2017		42.69	42.69	42.69	0	-0.03(-0.08%)
Dec 28, 2017	42.73	42.79	42.67	42.73	36,115	-0.06(-0.14%)
Dec 27, 2017	42.61	42.79	42.60	42.79	25,653	+0.11(+0.26%)
Dec 26, 2017	42.56	42.72	42.55	42.67	18,285	+0.00(+0.00%)
Dec 22, 2017	42.71	42.71	42.61	42.67	10,647	-0.03(-0.08%)
Dec 21, 2017	42.60	42.71	42.60	42.71	32,860	+0.10(+0.24%)
Dec 20, 2017	42.60	42.72	42.60	42.60	10,822	-0.05(-0.13%)
Dec 19, 2017	42.82	42.82	42.66	42.66	54,083	-0.13(-0.31%)
Dec 18, 2017	42.86	42.86	42.77	42.79	13,885	-0.10(-0.23%)
Dec 15, 2017	42.87	42.89	42.80	42.89	9,291	+0.06(+0.14%)
Dec 14, 2017	42.74	42.86	42.73	42.83	12,622	+0.07(+0.16%)
Dec 13, 2017	42.84	42.84	42.63	42.76	14,086	-0.01(-0.02%)
Dec 12, 2017	42.79	42.79	42.73	42.77	13,033	+0.01(+0.02%)
Dec 11, 2017	42.74	42.83	42.74	42.76	13,363	-0.05(-0.11%)
Dec 08, 2017	42.74	42.86	42.74	42.81	10,959	-0.06(-0.13%)
Dec 07, 2017	42.78	42.90	42.78	42.86	24,486	+0.02(+0.04%)
Dec 06, 2017	42.91	42.91	42.84	42.85	5,606	+0.03(+0.08%)
Dec 05, 2017	42.71	42.81	42.71	42.81	18,697	+0.06(+0.14%)
Dec 04, 2017	42.67	42.82	42.67	42.75	13,765	-0.00(-0.00%)
Dec 01, 2017	42.64	42.77	42.64	42.75	7,126	+0.06(+0.14%)
Nov 30, 2017	42.81	42.81	42.69	42.69	6,573	-0.11(-0.25%)
Nov 29, 2017	42.69	42.82	42.69	42.80	19,740	-0.01(-0.02%)
Nov 28, 2017	42.89	42.89	42.77	42.81	14,065	-0.01(-0.02%)
Nov 27, 2017	42.74	42.85	42.74	42.81	7,055	+0.04(+0.10%)
Nov 24, 2017	42.84	42.85	42.77	42.77	4,296	-0.07(-0.16%)
Nov 22, 2017	42.83	42.84	42.75	42.84	8,345	+0.08(+0.18%)
Nov 21, 2017	42.75	42.79	42.72	42.76	8,727	+0.01(+0.02%)
Nov 20, 2017	42.80	42.80	42.72	42.75	12,211	-0.01(-0.02%)
Nov 17, 2017	42.87	42.87	42.76	42.76	10,587	-0.03(-0.08%)
Nov 16, 2017	42.86	42.86	42.78	42.80	10,525	-0.03(-0.06%)
Nov 15, 2017	42.74	42.83	42.74	42.82	4,804	+0.06(+0.15%)
Nov 14, 2017	42.68	42.77	42.68	42.76	30,740	+0.06(+0.14%)
Nov 13, 2017	42.62	42.74	42.62	42.70	7,206	+0.01(+0.01%)
Nov 10, 2017	42.78	42.78	42.68	42.69	9,553	-0.09(-0.22%)
Nov 09, 2017	42.69	42.85	42.69	42.79	14,103	-0.03(-0.08%)
Nov 08, 2017	42.79	42.88	42.77	42.82	18,648	-0.08(-0.18%)
Nov 07, 2017	42.88	42.92	42.83	42.90	36,771	+0.03(+0.06%)
Nov 06, 2017	42.85	42.90	42.81	42.87	6,402	+0.09(+0.22%)
Nov 03, 2017	42.85	42.87	42.77	42.78	14,252	-0.03(-0.08%)
Nov 02, 2017	42.86	42.86	42.75	42.81	8,658	+0.01(+0.02%)
Nov 01, 2017	42.80	42.84	42.79	42.81	10,056	+0.00(+0.00%)
Oct 31, 2017	42.83	42.86	42.74	42.80	9,477	+0.03(+0.07%)
Oct 30, 2017	42.78	42.80	42.64	42.77	19,646	+0.15(+0.36%)
Oct 27, 2017	42.68	42.71	42.62	42.62	11,494	+0.00(+0.00%)
Oct 26, 2017	42.67	42.73	42.60	42.62	4,951	-0.09(-0.22%)
Oct 25, 2017	42.68	42.71	42.65	42.71	10,037	+0.02(+0.04%)
Oct 24, 2017	42.69	42.71	42.67	42.70	11,180	-0.09(-0.20%)
Oct 23, 2017	42.67	42.78	42.61	42.78	14,285	+0.11(+0.26%)
Oct 20, 2017	42.68	42.76	42.64	42.67	18,657	-0.08(-0.18%)
Oct 19, 2017	42.76	42.80	42.71	42.75	22,099	+0.03(+0.06%)
Oct 18, 2017	42.72	42.82	42.70	42.72	17,943	-0.07(-0.16%)
Oct 17, 2017	42.74	42.85	42.74	42.79	8,368	-0.03(-0.08%)
Oct 16, 2017	42.86	42.87	42.82	42.82	3,821	-0.03(-0.08%)
Oct 13, 2017	42.84	42.88	42.83	42.86	9,786	+0.04(+0.10%)
Oct 12, 2017	42.80	42.83	42.74	42.82	13,399	+0.04(+0.10%)
Oct 11, 2017	42.83	42.83	42.74	42.77	9,383	+0.05(+0.12%)
Oct 10, 2017	42.83	42.83	42.71	42.72	11,131	-0.01(-0.03%)
Oct 09, 2017	42.73	42.78	42.71	42.73	9,235	-0.02(-0.05%)
Oct 06, 2017	42.74	42.76	42.67	42.76	15,662	-0.03(-0.06%)
Oct 05, 2017	42.76	42.82	42.71	42.78	6,351	-0.02(-0.04%)
Oct 04, 2017	42.89	42.90	42.78	42.80	15,481	-0.09(-0.22%)
Oct 03, 2017	42.90	42.90	42.76	42.89	18,269	+0.09(+0.22%)
Oct 02, 2017	42.89	42.89	42.75	42.80	11,235	-0.01(-0.02%)
Sep 29, 2017	42.92	42.92	42.78	42.81	7,583	+0.05(+0.12%)
Sep 28, 2017	42.78	42.81	42.75	42.76	2,661	-0.03(-0.06%)
Sep 27, 2017	42.83	42.83	42.72	42.78	4,070	-0.07(-0.16%)
Sep 26, 2017	42.92	42.92	42.73	42.85	6,214	+0.06(+0.15%)
Sep 25, 2017	42.84	42.84	42.73	42.79	12,046	+0.06(+0.13%)
Sep 22, 2017	42.77	42.81	42.66	42.73	8,905	+0.03(+0.08%)
Sep 21, 2017	42.87	42.87	42.69	42.70	11,206	-0.01(-0.02%)
Sep 20, 2017	42.75	42.85	42.70	42.71	20,439	-0.11(-0.26%)
Sep 19, 2017	42.77	42.89	42.74	42.82	7,064	+0.10(+0.24%)
Sep 18, 2017	42.85	42.86	42.71	42.71	25,614	-0.13(-0.31%)
Sep 15, 2017	42.84	42.86	42.83	42.85	9,679	+0.04(+0.09%)
Sep 14, 2017	42.85	42.85	42.78	42.81	5,642	+0.00(+0.00%)
Sep 13, 2017	42.80	42.83	42.79	42.81	6,092	-0.03(-0.06%)
Sep 12, 2017	42.80	42.84	42.76	42.83	18,753	+0.03(+0.08%)
Sep 11, 2017	42.84	42.84	42.77	42.80	7,181	-0.10(-0.24%)
Sep 08, 2017	42.96	42.96	42.86	42.90	13,057	-0.03(-0.08%)
Sep 07, 2017	42.87	42.96	42.83	42.94	11,241	+0.09(+0.22%)
Sep 06, 2017	42.92	42.93	42.79	42.84	13,305	-0.11(-0.26%)
Sep 05, 2017	42.87	42.95	42.83	42.95	11,629	+0.22(+0.52%)
Sep 01, 2017	42.80	42.83	42.71	42.73	24,770	-0.06(-0.13%)
Aug 31, 2017	42.83	42.83	42.77	42.79	7,680	+0.05(+0.12%)
Aug 30, 2017	42.74	42.80	42.71	42.74	20,563	-0.06(-0.15%)
Aug 29, 2017	42.76	42.81	42.76	42.80	8,489	+0.05(+0.11%)
Aug 28, 2017	42.71	42.75	42.71	42.75	15,191	+0.06(+0.14%)
Aug 25, 2017	42.66	42.75	42.66	42.69	24,353	-0.01(-0.03%)
Aug 24, 2017	42.67	42.74	42.66	42.71	7,683	-0.02(-0.06%)
Aug 23, 2017	42.74	42.76	42.69	42.73	7,431	+0.05(+0.13%)
Aug 22, 2017	42.66	42.69	42.63	42.68	7,419	-0.05(-0.11%)
Aug 21, 2017	42.69	42.73	42.63	42.72	10,624	+0.09(+0.21%)
Aug 18, 2017	42.68	42.72	42.60	42.63	8,752	+0.00(+0.00%)
Aug 17, 2017	42.66	42.74	42.60	42.63	16,401	+0.02(+0.06%)
Aug 16, 2017	42.59	42.66	42.57	42.61	8,819	+0.04(+0.10%)
Aug 15, 2017	42.63	42.63	42.55	42.57	12,598	-0.03(-0.08%)
Aug 14, 2017	42.55	42.67	42.55	42.60	13,273	+0.02(+0.04%)
Aug 11, 2017	42.66	42.70	42.58	42.58	7,627	-0.08(-0.20%)
Aug 10, 2017	42.63	42.67	42.60	42.67	8,210	+0.11(+0.26%)
Aug 09, 2017	42.63	42.64	42.56	42.56	9,219	-0.01(-0.03%)
Aug 08, 2017	42.51	42.61	42.51	42.57	17,566	-0.05(-0.11%)
Aug 07, 2017	42.64	42.65	42.53	42.62	9,294	+0.03(+0.06%)
Aug 04, 2017	42.64	42.64	42.54	42.59	9,248	-0.05(-0.11%)
Aug 03, 2017	42.64	42.64	42.62	42.63	14,993	+0.04(+0.10%)
Aug 02, 2017	42.50	42.63	42.50	42.59	11,027	+0.02(+0.04%)
Aug 01, 2017	42.61	42.64	42.49	42.57	21,392	+0.05(+0.11%)
Jul 31, 2017	42.51	42.55	42.51	42.53	14,015	+0.01(+0.02%)
Jul 28, 2017	42.55	42.55	42.49	42.52	129,297	-0.03(-0.08%)
Jul 27, 2017	42.55	42.55	42.43	42.55	231,887	+0.03(+0.06%)
Jul 26, 2017	42.49	42.53	42.40	42.53	29,234	+0.09(+0.20%)
Jul 25, 2017	42.57	42.57	42.44	42.44	452,582	-0.13(-0.30%)
Jul 24, 2017	42.63	42.63	42.55	42.57	196,491	+0.02(+0.04%)
Jul 21, 2017	42.45	42.61	42.45	42.55	282,330	+0.03(+0.06%)
Jul 20, 2017	42.53	42.60	42.48	42.53	57,085	+0.07(+0.16%)
Jul 19, 2017	42.55	42.55	42.44	42.46	54,834	-0.03(-0.06%)
Jul 18, 2017	42.53	42.58	42.46	42.49	16,324	+0.11(+0.26%)
Jul 17, 2017	42.46	42.48	42.35	42.38	34,520	-0.08(-0.18%)
Jul 14, 2017	42.56	42.56	42.43	42.45	17,643	+0.03(+0.06%)
Jul 13, 2017	42.50	42.50	42.36	42.43	10,060	+0.01(+0.02%)
Jul 12, 2017	42.49	42.49	42.39	42.42	7,789	+0.04(+0.10%)
Jul 11, 2017	42.36	42.38	42.28	42.38	13,239	+0.02(+0.04%)
Jul 10, 2017	42.40	42.40	42.27	42.36	16,494	+0.07(+0.16%)
Jul 07, 2017	42.43	42.43	42.26	42.29	15,670	+0.02(+0.04%)
Jul 06, 2017	42.26	42.38	42.26	42.27	15,546	-0.06(-0.14%)
Jul 05, 2017	42.26	42.39	42.26	42.33	16,402	+0.08(+0.18%)
Jul 03, 2017		42.44	42.23	42.25	5,316	-0.09(-0.22%)
Jun 30, 2017	42.44	42.50	42.35	42.35	12,644	-0.15(-0.36%)
Jun 29, 2017	42.51	42.51	42.43	42.50	17,115	+0.01(+0.02%)
Jun 28, 2017	42.47	42.55	42.47	42.49	6,738	+0.01(+0.01%)
Jun 27, 2017	42.57	42.57	42.46	42.49	6,530	-0.09(-0.21%)
Jun 26, 2017	42.58	42.62	42.51	42.58	5,542	+0.04(+0.10%)
Jun 23, 2017	42.57	42.57	42.45	42.54	6,014	-0.03(-0.06%)
Jun 22, 2017	42.60	42.62	42.54	42.56	10,752	-0.03(-0.06%)
Jun 21, 2017	42.57	42.60	42.51	42.59	13,944	+0.03(+0.06%)
Jun 20, 2017	42.54	42.63	42.49	42.56	14,930	+0.11(+0.26%)
Jun 19, 2017	42.45	42.60	42.45	42.45	12,628	-0.13(-0.30%)
Jun 16, 2017	42.58	42.61	42.52	42.58	11,273	+0.08(+0.20%)
Jun 15, 2017	42.63	42.69	42.49	42.49	21,201	-0.20(-0.48%)
Jun 14, 2017	42.65	42.72	42.58	42.70	19,108	+0.11(+0.26%)
Jun 13, 2017	42.43	42.59	42.43	42.59	50,768	-0.00(-0.00%)
Jun 12, 2017	42.61	42.63	42.56	42.59	18,667	-0.07(-0.16%)
Jun 09, 2017	42.54	42.66	42.51	42.66	21,119	-0.05(-0.12%)
Jun 08, 2017	42.61	42.71	42.58	42.71	13,442	+0.10(+0.24%)
Jun 07, 2017	42.65	42.72	42.59	42.61	19,509	-0.12(-0.28%)
Jun 06, 2017	42.72	42.72	42.63	42.72	45,853	+0.09(+0.20%)
Jun 05, 2017	42.59	42.69	42.59	42.64	7,747	-0.01(-0.02%)
Jun 02, 2017	42.70	42.73	42.55	42.65	8,549	+0.07(+0.16%)
Jun 01, 2017	42.53	42.60	42.49	42.58	8,793	+0.01(+0.03%)
May 31, 2017	42.63	42.65	42.54	42.56	17,751	-0.04(-0.10%)
May 30, 2017	42.54	42.61	42.54	42.61	8,675	+0.04(+0.09%)
May 26, 2017	42.50	42.60	42.50	42.57	35,998	-0.01(-0.02%)
May 25, 2017	42.56	42.58	42.48	42.58	11,594	+0.13(+0.30%)
May 24, 2017	42.48	42.57	42.40	42.45	15,606	-0.05(-0.12%)
May 23, 2017	42.46	42.56	42.45	42.50	17,392	+0.06(+0.14%)
May 22, 2017	42.43	42.55	42.42	42.44	9,307	-0.09(-0.20%)
May 19, 2017	42.47	42.53	42.47	42.53	4,374	+0.00(+0.01%)
May 18, 2017	42.47	42.57	42.47	42.52	8,581	-0.01(-0.03%)
May 17, 2017	42.45	42.62	42.45	42.54	7,572	+0.09(+0.20%)
May 16, 2017	42.39	42.45	42.32	42.45	13,829	+0.05(+0.12%)
May 15, 2017	42.28	42.40	42.28	42.40	7,836	+0.08(+0.18%)
May 12, 2017	42.33	42.41	42.32	42.32	10,765	+0.12(+0.28%)
May 11, 2017	42.24	42.27	42.16	42.20	14,438	-0.04(-0.10%)
May 10, 2017	42.25	42.27	42.20	42.25	15,032	-0.03(-0.06%)
May 09, 2017	42.31	42.31	42.18	42.27	26,436	+0.08(+0.18%)
May 08, 2017	42.37	42.37	42.20	42.20	20,739	-0.15(-0.36%)
May 05, 2017	42.34	42.35	42.22	42.35	14,838	+0.05(+0.12%)
May 04, 2017	42.26	42.30	42.19	42.30	15,821	+0.06(+0.14%)
May 03, 2017	42.31	42.42	42.24	42.24	11,666	-0.15(-0.36%)
May 02, 2017	42.23	42.39	42.23	42.39	11,656	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.