Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.77	46.83	46.74	46.81	21,627	+0.08(+0.18%)
Apr 29, 2021	46.71	46.75	46.71	46.73	17,239	+0.06(+0.12%)
Apr 28, 2021	46.64	46.74	46.64	46.67	60,556	+0.01(+0.02%)
Apr 27, 2021	46.84	46.84	46.60	46.66	78,510	-0.09(-0.20%)
Apr 26, 2021	46.62	46.80	46.62	46.76	71,691	-0.04(-0.09%)
Apr 23, 2021	46.91	46.91	46.77	46.80	91,675	-0.05(-0.11%)
Apr 22, 2021	46.84	46.91	46.80	46.85	47,793	+0.03(+0.07%)
Apr 21, 2021	46.79	46.84	46.79	46.82	17,799	+0.01(+0.02%)
Apr 20, 2021	46.84	46.84	46.80	46.81	26,482	-0.00(-0.01%)
Apr 19, 2021	46.77	46.84	46.76	46.81	27,228	+0.01(+0.02%)
Apr 16, 2021	46.71	46.85	46.71	46.80	34,970	-0.04(-0.09%)
Apr 15, 2021	46.82	46.86	46.81	46.85	28,586	+0.05(+0.11%)
Apr 14, 2021	46.78	46.83	46.77	46.79	24,028	+0.01(+0.02%)
Apr 13, 2021	46.79	46.83	46.76	46.78	16,930	+0.04(+0.08%)
Apr 12, 2021	46.64	46.77	46.64	46.75	41,739	+0.00(+0.01%)
Apr 09, 2021	46.70	46.77	46.70	46.74	37,444	+0.01(+0.03%)
Apr 08, 2021	46.72	46.89	46.61	46.73	63,956	+0.01(+0.02%)
Apr 07, 2021	46.70	46.85	46.63	46.72	174,179	-0.11(-0.23%)
Apr 06, 2021	46.66	46.89	46.66	46.83	90,418	+0.04(+0.09%)
Apr 05, 2021	46.75	46.84	46.75	46.78	25,705	+0.05(+0.11%)
Apr 01, 2021	46.80	46.80	46.67	46.73	47,128	+0.07(+0.15%)
Mar 31, 2021	46.72	46.75	46.64	46.67	57,450	-0.00(-0.01%)
Mar 30, 2021	46.64	46.68	46.63	46.67	20,898	+0.03(+0.07%)
Mar 29, 2021	46.69	46.77	46.63	46.64	20,401	-0.04(-0.08%)
Mar 26, 2021	46.71	46.74	46.65	46.67	53,129	-0.14(-0.30%)
Mar 25, 2021	46.70	46.81	46.63	46.81	28,039	+0.07(+0.16%)
Mar 24, 2021	46.77	46.77	46.72	46.74	36,016	+0.05(+0.10%)
Mar 23, 2021	46.65	46.77	46.58	46.69	69,380	+0.04(+0.08%)
Mar 22, 2021	45.53	46.91	45.50	46.66	26,964	+0.04(+0.08%)
Mar 19, 2021	46.56	46.79	46.48	46.62	75,868	+0.02(+0.04%)
Mar 18, 2021	46.57	46.73	46.51	46.60	74,279	-0.12(-0.25%)
Mar 17, 2021	46.67	46.78	46.63	46.72	27,516	-0.02(-0.05%)
Mar 16, 2021	46.71	46.79	46.71	46.74	60,673	+0.02(+0.04%)
Mar 15, 2021	46.91	46.91	46.69	46.72	61,734	+0.02(+0.04%)
Mar 12, 2021	46.76	46.84	46.70	46.70	111,970	-0.06(-0.12%)
Mar 11, 2021	46.74	46.80	46.69	46.76	73,741	+0.05(+0.10%)
Mar 10, 2021	46.70	46.80	46.65	46.71	41,468	+0.02(+0.04%)
Mar 09, 2021	46.55	46.80	46.55	46.69	28,356	+0.03(+0.06%)
Mar 08, 2021	46.62	46.72	46.62	46.67	42,762	-0.05(-0.12%)
Mar 05, 2021	46.67	46.77	46.59	46.72	32,761	-0.06(-0.12%)
Mar 04, 2021	46.81	46.83	46.75	46.78	47,095	-0.04(-0.08%)
Mar 03, 2021	46.60	46.82	46.60	46.81	35,036	+0.02(+0.03%)
Mar 02, 2021	46.80	46.82	46.75	46.80	39,296	-0.03(-0.05%)
Mar 01, 2021	46.88	46.90	46.80	46.82	29,809	+0.20(+0.42%)
Feb 26, 2021	46.65	46.70	46.26	46.63	316,162	+0.00(+0.00%)
Feb 25, 2021	46.79	46.83	46.54	46.63	88,583	-0.21(-0.45%)
Feb 24, 2021	46.75	46.89	46.75	46.84	120,560	-0.01(-0.02%)
Feb 23, 2021	46.90	46.92	46.82	46.85	55,145	-0.07(-0.16%)
Feb 22, 2021	46.93	46.98	46.91	46.92	79,988	-0.02(-0.04%)
Feb 19, 2021	46.96	46.97	46.91	46.94	50,193	-0.04(-0.08%)
Feb 18, 2021	46.97	47.00	46.96	46.98	42,414	+0.03(+0.06%)
Feb 17, 2021	46.91	46.96	46.90	46.95	48,554	+0.02(+0.04%)
Feb 16, 2021	47.02	47.02	46.89	46.93	244,297	-0.10(-0.22%)
Feb 12, 2021	47.06	47.10	47.00	47.03	31,626	-0.06(-0.12%)
Feb 11, 2021	47.03	47.11	47.02	47.09	101,325	+0.01(+0.02%)
Feb 10, 2021	47.09	47.12	47.07	47.08	50,848	+0.03(+0.06%)
Feb 09, 2021	47.06	47.06	47.03	47.05	89,355	+0.00(+0.00%)
Feb 08, 2021	46.95	47.07	46.95	47.05	110,193	-0.04(-0.08%)
Feb 05, 2021	47.07	47.11	47.06	47.09	53,755	+0.00(+0.00%)
Feb 04, 2021	47.06	47.09	47.03	47.09	63,633	-0.03(-0.06%)
Feb 03, 2021	47.06	47.17	47.06	47.12	94,503	+0.00(+0.00%)
Feb 02, 2021	47.09	47.13	47.05	47.12	55,872	+0.02(+0.04%)
Feb 01, 2021	47.00	47.12	47.00	47.10	59,568	+0.04(+0.08%)
Jan 29, 2021	47.01	47.09	47.01	47.06	52,542	+0.04(+0.08%)
Jan 28, 2021	47.08	47.09	47.02	47.02	76,930	-0.02(-0.04%)
Jan 27, 2021	47.10	47.12	47.03	47.04	49,368	-0.03(-0.07%)
Jan 26, 2021	47.08	47.10	46.65	47.08	79,359	-0.01(-0.02%)
Jan 25, 2021	47.09	47.11	47.04	47.09	87,595	-0.02(-0.05%)
Jan 22, 2021	47.09	47.15	47.08	47.11	76,435	+0.00(+0.00%)
Jan 21, 2021	47.11	47.16	47.07	47.11	89,120	+0.00(+0.01%)
Jan 20, 2021	47.13	47.13	47.04	47.10	115,104	+0.01(+0.03%)
Jan 19, 2021	47.07	47.13	47.06	47.09	223,549	-0.02(-0.04%)
Jan 15, 2021	47.09	47.15	47.06	47.11	180,548	-0.02(-0.04%)
Jan 14, 2021	47.16	47.16	47.07	47.13	84,724	-0.02(-0.04%)
Jan 13, 2021	47.02	47.15	47.02	47.15	78,761	+0.05(+0.10%)
Jan 12, 2021	47.10	47.14	47.04	47.10	437,216	-0.02(-0.05%)
Jan 11, 2021	47.12	47.14	47.09	47.12	76,468	-0.03(-0.07%)
Jan 08, 2021	47.13	47.18	47.13	47.15	44,434	+0.01(+0.02%)
Jan 07, 2021	47.19	47.22	47.14	47.15	83,620	-0.01(-0.03%)
Jan 06, 2021	47.16	47.17	47.13	47.16	51,858	-0.04(-0.09%)
Jan 05, 2021	47.22	47.22	47.14	47.20	20,454	+0.05(+0.10%)
Jan 04, 2021	47.17	47.21	47.15	47.15	72,518	-0.02(-0.04%)
Dec 31, 2020		47.17	47.17	47.17	47,015	+0.00(+0.00%)
Dec 30, 2020	47.13	47.19	47.13	47.17	47,015	-0.02(-0.04%)
Dec 29, 2020	47.16	47.19	47.14	47.19	55,327	+0.06(+0.12%)
Dec 28, 2020	47.17	47.18	47.13	47.14	66,292	+0.01(+0.02%)
Dec 24, 2020	47.15	47.19	47.13	47.13	28,541	-0.04(-0.08%)
Dec 23, 2020	47.13	47.19	47.13	47.16	31,122	-0.01(-0.03%)
Dec 22, 2020	47.15	47.21	47.13	47.18	66,678	+0.01(+0.03%)
Dec 21, 2020	47.13	47.19	47.12	47.16	217,588	+0.00(+0.00%)
Dec 18, 2020	47.12	47.16	47.08	47.16	46,056	+0.06(+0.13%)
Dec 17, 2020	47.07	47.13	47.03	47.10	54,691	+0.06(+0.13%)
Dec 16, 2020	46.97	47.05	46.97	47.04	63,637	+0.03(+0.06%)
Dec 15, 2020	46.99	47.03	46.97	47.02	94,825	-0.01(-0.02%)
Dec 14, 2020	47.01	47.05	46.99	47.02	111,691	+0.01(+0.03%)
Dec 11, 2020	46.97	47.02	46.97	47.01	45,083	-0.00(-0.01%)
Dec 10, 2020	46.97	47.04	46.97	47.02	86,741	+0.01(+0.02%)
Dec 09, 2020	47.06	47.06	47.00	47.01	46,265	-0.06(-0.12%)
Dec 08, 2020	47.05	47.09	47.03	47.06	43,547	+0.01(+0.03%)
Dec 07, 2020	47.07	47.09	47.02	47.05	66,143	-0.02(-0.05%)
Dec 04, 2020	47.05	47.10	47.04	47.07	64,867	-0.06(-0.12%)
Dec 03, 2020	47.11	47.13	47.07	47.13	80,354	+0.06(+0.12%)
Dec 02, 2020	47.04	47.10	47.03	47.07	276,103	+0.03(+0.06%)
Dec 01, 2020	47.04	47.13	47.02	47.04	104,764	-0.02(-0.04%)
Nov 30, 2020	47.05	47.07	47.02	47.06	64,629	-0.01(-0.02%)
Nov 27, 2020	46.96	47.08	46.96	47.07	15,051	+0.02(+0.05%)
Nov 25, 2020	47.03	47.07	47.00	47.05	25,230	-0.00(-0.01%)
Nov 24, 2020	47.02	47.06	47.01	47.05	46,672	+0.02(+0.04%)
Nov 23, 2020	47.03	47.14	47.02	47.03	78,565	-0.02(-0.04%)
Nov 20, 2020	47.03	47.12	47.01	47.05	44,504	-0.02(-0.04%)
Nov 19, 2020	47.07	47.09	47.04	47.07	40,962	+0.06(+0.14%)
Nov 18, 2020	46.93	47.06	46.93	47.01	109,866	+0.00(+0.00%)
Nov 17, 2020	46.90	47.03	46.90	47.01	45,772	+0.03(+0.06%)
Nov 16, 2020	46.98	47.02	46.94	46.98	187,371	-0.02(-0.04%)
Nov 13, 2020	46.97	47.01	46.97	47.00	18,949	+0.01(+0.02%)
Nov 12, 2020	46.72	47.01	46.72	46.99	85,926	+0.04(+0.08%)
Nov 11, 2020	46.92	46.95	46.90	46.95	25,898	+0.06(+0.14%)
Nov 10, 2020	46.87	46.91	46.85	46.89	50,796	-0.02(-0.04%)
Nov 09, 2020	47.04	47.06	46.84	46.90	89,780	-0.08(-0.18%)
Nov 06, 2020	47.02	47.02	46.98	46.99	28,262	-0.02(-0.04%)
Nov 05, 2020	47.02	47.06	47.00	47.01	27,673	-0.02(-0.04%)
Nov 04, 2020	47.05	47.05	47.00	47.02	59,389	+0.03(+0.06%)
Nov 03, 2020	46.99	47.00	46.95	47.00	26,526	+0.03(+0.06%)
Nov 02, 2020	47.05	47.05	46.95	46.97	60,710	-0.03(-0.06%)
Oct 30, 2020	46.96	47.02	46.95	47.00	41,979	+0.00(+0.00%)
Oct 29, 2020	46.98	47.03	46.98	47.00	44,246	+0.01(+0.01%)
Oct 28, 2020	46.98	47.01	46.98	46.99	14,008	-0.01(-0.03%)
Oct 27, 2020	47.04	47.11	46.97	47.00	89,211	-0.04(-0.09%)
Oct 26, 2020	46.99	47.04	46.96	47.04	24,241	+0.10(+0.22%)
Oct 23, 2020	46.98	47.05	46.93	46.94	60,311	-0.08(-0.17%)
Oct 22, 2020	47.02	47.03	46.99	47.02	27,158	-0.00(-0.01%)
Oct 21, 2020	47.00	47.03	46.97	47.03	31,561	+0.06(+0.12%)
Oct 20, 2020	46.99	47.07	46.97	46.97	20,478	-0.05(-0.10%)
Oct 19, 2020	46.96	47.04	46.96	47.02	37,288	+0.02(+0.04%)
Oct 16, 2020	47.02	47.03	46.97	47.00	60,745	+0.00(+0.00%)
Oct 15, 2020	47.15	47.15	46.93	47.00	77,200	-0.02(-0.04%)
Oct 14, 2020	46.92	47.02	46.92	47.02	32,503	+0.06(+0.14%)
Oct 13, 2020	47.05	47.07	46.95	46.95	49,584	-0.13(-0.27%)
Oct 12, 2020	47.04	47.09	46.95	47.08	65,433	+0.09(+0.20%)
Oct 09, 2020	47.03	47.04	46.93	46.99	63,674	-0.03(-0.06%)
Oct 08, 2020	46.65	47.09	46.65	47.02	34,325	-0.04(-0.09%)
Oct 07, 2020	47.03	47.08	47.02	47.06	55,835	+0.01(+0.03%)
Oct 06, 2020	46.94	47.06	46.87	47.04	53,068	+0.15(+0.31%)
Oct 05, 2020	47.01	47.02	46.89	46.90	53,792	-0.07(-0.16%)
Oct 02, 2020	46.97	47.07	46.97	46.97	46,535	-0.07(-0.16%)
Oct 01, 2020	47.16	47.18	46.87	47.04	135,535	+0.00(+0.00%)
Sep 30, 2020	47.05	47.05	47.00	47.04	37,147	+0.05(+0.10%)
Sep 29, 2020	46.90	47.04	46.90	47.00	58,952	-0.01(-0.02%)
Sep 28, 2020	46.89	47.06	46.89	47.01	52,836	+0.04(+0.09%)
Sep 25, 2020	46.94	46.99	46.94	46.96	50,194	+0.00(+0.01%)
Sep 24, 2020	46.94	46.96	46.94	46.96	36,013	+0.03(+0.07%)
Sep 23, 2020	46.86	46.93	46.85	46.93	110,942	+0.06(+0.12%)
Sep 22, 2020	46.82	46.94	46.80	46.87	95,076	-0.07(-0.16%)
Sep 21, 2020	47.03	47.03	46.94	46.94	44,612	-0.02(-0.04%)
Sep 18, 2020	46.99	47.00	46.94	46.96	84,418	-0.03(-0.06%)
Sep 17, 2020	46.96	47.02	46.95	46.99	35,975	+0.05(+0.10%)
Sep 16, 2020	47.17	47.17	46.94	46.94	45,367	-0.08(-0.18%)
Sep 15, 2020	47.19	47.19	47.02	47.02	44,079	-0.07(-0.16%)
Sep 14, 2020	47.05	47.22	47.05	47.10	39,987	+0.02(+0.04%)
Sep 11, 2020	47.13	47.13	47.08	47.08	65,514	+0.05(+0.10%)
Sep 10, 2020	47.07	47.14	47.03	47.03	156,400	-0.07(-0.15%)
Sep 09, 2020	47.17	47.17	47.06	47.10	92,143	+0.02(+0.05%)
Sep 08, 2020	47.17	47.18	47.06	47.08	64,827	+0.02(+0.04%)
Sep 04, 2020	47.24	47.24	47.00	47.06	86,048	-0.02(-0.04%)
Sep 03, 2020	47.03	47.13	47.03	47.08	81,316	-0.02(-0.04%)
Sep 02, 2020	47.32	47.32	47.05	47.10	90,687	+0.03(+0.06%)
Sep 01, 2020	47.12	47.12	47.01	47.07	40,877	+0.06(+0.13%)
Aug 31, 2020	47.02	47.04	46.98	47.01	37,378	+0.07(+0.16%)
Aug 28, 2020	47.00	47.05	46.93	46.93	51,687	-0.03(-0.06%)
Aug 27, 2020	47.01	47.03	46.87	46.96	54,270	-0.04(-0.08%)
Aug 26, 2020	46.99	47.02	46.91	47.00	47,061	+0.02(+0.04%)
Aug 25, 2020	47.02	47.02	46.96	46.98	42,548	-0.05(-0.10%)
Aug 24, 2020	47.02	47.11	47.01	47.02	65,157	+0.02(+0.04%)
Aug 21, 2020	47.04	47.06	47.01	47.01	44,831	-0.10(-0.21%)
Aug 20, 2020	47.10	47.15	47.01	47.11	75,250	+0.01(+0.02%)
Aug 19, 2020	47.14	47.24	47.07	47.10	51,203	-0.03(-0.07%)
Aug 18, 2020	47.45	47.45	47.12	47.13	123,659	-0.02(-0.05%)
Aug 17, 2020	47.09	47.41	47.04	47.15	106,477	+0.10(+0.21%)
Aug 14, 2020	47.34	47.34	46.98	47.05	62,568	+0.07(+0.16%)
Aug 13, 2020	47.24	47.24	46.98	46.98	73,161	-0.08(-0.17%)
Aug 12, 2020	47.03	47.09	47.00	47.06	80,121	+0.05(+0.11%)
Aug 11, 2020	46.99	47.10	46.99	47.01	33,235	-0.06(-0.14%)
Aug 10, 2020	47.19	47.19	47.07	47.07	67,976	-0.02(-0.05%)
Aug 07, 2020	46.98	47.10	46.98	47.09	36,670	+0.10(+0.21%)
Aug 06, 2020	47.01	47.06	46.98	47.00	69,515	-0.01(-0.02%)
Aug 05, 2020	47.07	47.09	46.98	47.01	177,648	-0.06(-0.14%)
Aug 04, 2020	47.02	47.13	47.02	47.07	127,684	-0.01(-0.02%)
Aug 03, 2020	47.05	47.13	47.03	47.08	74,103	+0.12(+0.25%)
Jul 31, 2020	46.96	47.05	46.96	46.96	47,515	-0.02(-0.04%)
Jul 30, 2020	46.99	47.05	46.95	46.98	37,673	-0.00(-0.00%)
Jul 29, 2020	46.97	47.01	46.86	46.98	102,426	+0.01(+0.02%)
Jul 28, 2020	46.89	46.99	46.89	46.97	57,893	+0.08(+0.17%)
Jul 27, 2020	46.94	46.96	46.85	46.89	96,883	-0.04(-0.08%)
Jul 24, 2020	46.98	46.98	46.86	46.93	114,864	-0.07(-0.16%)
Jul 23, 2020	47.01	47.04	46.93	47.00	575,270	+0.06(+0.14%)
Jul 22, 2020	46.86	47.05	46.85	46.94	90,059	+0.02(+0.04%)
Jul 21, 2020	46.94	46.99	46.89	46.92	56,250	-0.04(-0.09%)
Jul 20, 2020	47.03	47.06	46.76	46.96	164,812	-0.02(-0.05%)
Jul 17, 2020	47.05	47.05	46.91	46.98	196,163	-0.05(-0.10%)
Jul 16, 2020	47.04	47.12	46.94	47.03	98,466	-0.03(-0.06%)
Jul 15, 2020	47.05	47.13	46.99	47.05	195,619	-0.04(-0.08%)
Jul 14, 2020	47.25	47.25	47.04	47.09	42,597	+0.05(+0.11%)
Jul 13, 2020	47.07	47.16	47.03	47.04	42,126	-0.03(-0.07%)
Jul 10, 2020	47.13	47.13	47.07	47.07	66,695	-0.03(-0.06%)
Jul 09, 2020	47.12	47.18	47.09	47.10	47,905	-0.06(-0.12%)
Jul 08, 2020	47.17	47.17	47.10	47.16	51,424	+0.01(+0.03%)
Jul 07, 2020	47.28	47.28	47.07	47.15	72,691	+0.10(+0.21%)
Jul 06, 2020	47.03	47.12	47.03	47.05	66,162	-0.05(-0.12%)
Jul 02, 2020	47.26	47.26	47.03	47.10	107,562	-0.04(-0.09%)
Jul 01, 2020	47.35	47.35	47.13	47.14	80,022	+0.08(+0.17%)
Jun 30, 2020	47.00	47.09	47.00	47.06	43,973	+0.02(+0.04%)
Jun 29, 2020	47.09	47.09	46.92	47.05	39,483	-0.02(-0.04%)
Jun 26, 2020	47.03	47.08	46.99	47.06	60,693	+0.00(+0.01%)
Jun 25, 2020	47.19	47.20	47.04	47.06	49,796	-0.01(-0.02%)
Jun 24, 2020	47.04	47.10	47.04	47.07	78,396	-0.01(-0.02%)
Jun 23, 2020	47.21	47.21	47.04	47.08	84,701	-0.05(-0.12%)
Jun 22, 2020	47.27	47.27	47.13	47.13	52,422	-0.03(-0.06%)
Jun 19, 2020	47.18	47.20	47.08	47.16	271,156	+0.08(+0.17%)
Jun 18, 2020	47.12	47.13	47.05	47.08	123,130	+0.01(+0.03%)
Jun 17, 2020	47.40	47.40	47.07	47.07	163,779	-0.08(-0.17%)
Jun 16, 2020	47.32	47.32	47.13	47.15	132,416	+0.01(+0.02%)
Jun 15, 2020	47.25	47.25	46.84	47.14	41,070	-0.03(-0.06%)
Jun 12, 2020	47.11	47.27	47.10	47.17	39,188	-0.05(-0.12%)
Jun 11, 2020	47.32	47.43	47.14	47.22	83,899	+0.11(+0.23%)
Jun 10, 2020	47.18	47.18	47.09	47.11	63,945	-0.02(-0.04%)
Jun 09, 2020	47.09	47.16	47.03	47.13	95,619	+0.07(+0.16%)
Jun 08, 2020	47.03	47.21	47.02	47.06	153,487	-0.01(-0.02%)
Jun 05, 2020	47.38	47.38	46.94	47.07	105,340	-0.03(-0.06%)
Jun 04, 2020	47.17	47.17	47.09	47.09	176,169	-0.06(-0.14%)
Jun 03, 2020	47.19	47.26	47.11	47.16	66,665	+0.03(+0.06%)
Jun 02, 2020	47.15	47.23	47.10	47.13	138,174	-0.05(-0.10%)
Jun 01, 2020	47.14	47.25	47.14	47.18	52,955	-0.07(-0.15%)
May 29, 2020	47.13	47.29	47.13	47.25	105,616	+0.12(+0.25%)
May 28, 2020	47.19	47.19	46.96	47.13	91,729	-0.05(-0.12%)
May 27, 2020	47.19	47.19	46.65	47.19	91,326	-0.01(-0.02%)
May 26, 2020	47.25	47.26	47.19	47.19	91,771	+0.04(+0.08%)
May 22, 2020	47.15	47.17	47.12	47.16	27,333	-0.00(-0.00%)
May 21, 2020	47.13	47.19	47.11	47.16	38,360	+0.00(+0.00%)
May 20, 2020	47.10	47.19	47.06	47.16	25,405	+0.09(+0.19%)
May 19, 2020	47.08	47.09	46.99	47.07	30,358	-0.01(-0.02%)
May 18, 2020	47.25	47.25	47.02	47.08	41,046	+0.05(+0.12%)
May 15, 2020	47.25	47.25	47.02	47.02	63,960	-0.16(-0.35%)
May 14, 2020	47.14	47.23	47.09	47.19	36,127	+0.14(+0.29%)
May 13, 2020	47.10	47.24	47.03	47.05	74,834	-0.14(-0.29%)
May 12, 2020	47.44	47.44	47.10	47.19	87,943	-0.17(-0.37%)
May 11, 2020	47.15	47.41	47.15	47.36	93,580	+0.14(+0.29%)
May 08, 2020	47.30	47.30	47.19	47.22	61,773	-0.05(-0.12%)
May 07, 2020	47.31	47.31	47.13	47.28	143,166	-0.05(-0.12%)
May 06, 2020	47.57	47.57	47.19	47.33	870,337	+0.19(+0.41%)
May 05, 2020	47.41	47.41	47.11	47.14	228,211	-0.06(-0.14%)
May 04, 2020	47.19	47.24	47.12	47.20	69,235	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.