Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.1400	0.1400	0.1400	0	-0.06(-31.71%)
Apr 17, 2018	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Mar 23, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 21, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Mar 20, 2018	0.2050	0.2050	0.2050	0.2050	2,000	-0.03(-10.87%)
Mar 09, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 08, 2018	0.2300	0.2300	0.2300	0.2300	2,100	+0.03(+12.20%)
Feb 07, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jan 12, 2018		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	+0.08(+57.14%)
Dec 21, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 15, 2017		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 11, 2017		0.1600	0.1600	0.1600	0	-0.07(-30.43%)
Dec 08, 2017	0.2300	0.2300	0.2300	0.2300	11,775	+0.03(+15.00%)
Dec 07, 2017	0.2000	0.2000	0.2000	0.2000	1,400	-0.04(-18.37%)
Dec 06, 2017	0.0450	0.2450	0.0450	0.2450	22,265	+0.21(+600.00%)
Dec 05, 2017	0.0350	0.0350	0.0350	0.0350	5,000	-0.21(-86.00%)
Sep 11, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 08, 2017	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Aug 01, 2017		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Jul 03, 2017	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Jun 19, 2017		0.2650	0.2650	0.2650	0	-0.03(-10.17%)
May 29, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
May 26, 2017	0.2750	0.2950	0.2750	0.2950	10,500	+0.03(+13.46%)
May 25, 2017	0.2300	0.2600	0.2300	0.2600	17,000	+0.03(+13.04%)
May 10, 2017		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
May 09, 2017	0.2550	0.2550	0.2550	0.2550	5,000	-0.04(-15.00%)
May 02, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.