Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0180	0.0193	0.0180	0.0186	3,081,600	-0.00(-0.53%)
Apr 29, 2021	0.0173	0.0205	0.0173	0.0187	3,319,189	+0.00(+5.65%)
Apr 28, 2021	0.0194	0.0194	0.0170	0.0177	4,211,363	+0.00(+1.14%)
Apr 27, 2021	0.0187	0.0190	0.0172	0.0175	3,032,579	-0.00(-4.37%)
Apr 26, 2021	0.0195	0.0195	0.0173	0.0183	5,541,772	+0.00(+1.10%)
Apr 23, 2021	0.0195	0.0199	0.0177	0.0181	5,678,100	+0.00(+0.00%)
Apr 22, 2021	0.0190	0.0200	0.0181	0.0181	3,316,133	-0.00(-2.69%)
Apr 21, 2021	0.0180	0.0187	0.0180	0.0186	3,571,145	+0.00(+2.20%)
Apr 20, 2021	0.0177	0.0195	0.0177	0.0182	2,827,012	+0.00(+1.11%)
Apr 19, 2021	0.0186	0.0186	0.0172	0.0180	2,883,451	-0.00(-2.17%)
Apr 16, 2021	0.0160	0.0185	0.0160	0.0184	6,455,500	+0.00(+8.24%)
Apr 15, 2021	0.0165	0.0186	0.0160	0.0170	9,303,395	+0.00(+3.66%)
Apr 14, 2021	0.0180	0.0200	0.0163	0.0164	7,932,805	-0.00(-11.83%)
Apr 13, 2021	0.0200	0.0200	0.0180	0.0186	4,343,909	+0.00(+0.54%)
Apr 12, 2021	0.0240	0.0240	0.0180	0.0185	7,235,623	-0.00(-13.95%)
Apr 09, 2021	0.0239	0.0239	0.0170	0.0215	13,098,900	-0.00(-8.90%)
Apr 08, 2021	0.0260	0.0273	0.0220	0.0236	4,568,531	-0.00(-12.59%)
Apr 07, 2021	0.0275	0.0286	0.0260	0.0270	2,933,419	-0.00(-3.23%)
Apr 06, 2021	0.0275	0.0284	0.0271	0.0279	2,524,890	+0.00(+0.00%)
Apr 05, 2021	0.0273	0.0300	0.0272	0.0279	2,542,826	+0.00(+2.20%)
Apr 01, 2021	0.0258	0.0287	0.0258	0.0273	3,527,900	+0.00(+4.20%)
Mar 31, 2021	0.0283	0.0308	0.0255	0.0262	7,863,542	-0.00(-6.09%)
Mar 30, 2021	0.0315	0.0315	0.0279	0.0279	4,237,017	-0.00(-4.12%)
Mar 29, 2021	0.0291	0.0320	0.0282	0.0291	3,368,467	-0.00(-3.00%)
Mar 26, 2021	0.0282	0.0325	0.0282	0.0300	4,111,600	+0.00(+3.45%)
Mar 25, 2021	0.0315	0.0330	0.0280	0.0290	12,791,840	-0.00(-7.94%)
Mar 24, 2021	0.0314	0.0339	0.0300	0.0315	2,797,608	+0.00(+4.65%)
Mar 23, 2021	0.0350	0.0350	0.0300	0.0301	6,435,212	-0.00(-10.42%)
Mar 22, 2021	0.0390	0.0390	0.0336	0.0336	2,642,848	-0.00(-2.61%)
Mar 19, 2021	0.0390	0.0390	0.0320	0.0345	3,473,100	-0.00(-2.54%)
Mar 18, 2021	0.0399	0.0399	0.0322	0.0354	7,604,417	-0.00(-9.23%)
Mar 17, 2021	0.0400	0.0425	0.0380	0.0390	3,952,844	-0.00(-3.94%)
Mar 16, 2021	0.0393	0.0410	0.0390	0.0406	5,887,098	+0.00(+3.84%)
Mar 15, 2021	0.0388	0.0430	0.0378	0.0391	8,096,857	+0.00(+0.51%)
Mar 12, 2021	0.0366	0.0460	0.0340	0.0389	14,253,300	+0.00(+6.58%)
Mar 11, 2021	0.0350	0.0370	0.0335	0.0365	4,875,067	+0.00(+7.35%)
Mar 10, 2021	0.0349	0.0375	0.0290	0.0340	4,298,726	+0.00(+1.49%)
Mar 09, 2021	0.0370	0.0375	0.0330	0.0335	2,734,877	-0.00(-6.94%)
Mar 08, 2021	0.0330	0.0390	0.0315	0.0360	5,523,214	+0.00(+16.13%)
Mar 05, 2021	0.0280	0.0310	0.0280	0.0310	6,993,000	+0.00(+5.08%)
Mar 04, 2021	0.0364	0.0364	0.0281	0.0295	9,754,367	-0.01(-15.23%)
Mar 03, 2021	0.0360	0.0370	0.0345	0.0348	4,697,468	+0.00(+0.29%)
Mar 02, 2021	0.0300	0.0365	0.0300	0.0347	5,125,524	+0.00(+12.66%)
Mar 01, 2021	0.0300	0.0350	0.0300	0.0308	6,387,038	+0.00(+2.67%)
Feb 26, 2021	0.0350	0.0391	0.0272	0.0300	15,264,000	-0.01(-15.49%)
Feb 25, 2021	0.0380	0.0416	0.0350	0.0355	5,395,962	-0.00(-8.97%)
Feb 24, 2021	0.0381	0.0420	0.0380	0.0390	5,027,501	-0.00(-2.50%)
Feb 23, 2021	0.0401	0.0415	0.0375	0.0400	22,877,148	-0.00(-2.91%)
Feb 22, 2021	0.0365	0.0420	0.0360	0.0412	13,235,222	+0.01(+17.71%)
Feb 19, 2021	0.0352	0.0380	0.0320	0.0350	10,485,200	+0.00(+4.48%)
Feb 18, 2021	0.0390	0.0403	0.0330	0.0335	11,598,573	-0.00(-10.90%)
Feb 17, 2021	0.0375	0.0405	0.0310	0.0376	16,214,516	-0.00(-6.00%)
Feb 16, 2021	0.0395	0.0420	0.0360	0.0400	12,559,076	+0.00(+11.11%)
Feb 12, 2021	0.0426	0.0450	0.0300	0.0360	31,644,100	-0.01(-16.28%)
Feb 11, 2021	0.0730	0.0730	0.0390	0.0430	58,729,380	-0.03(-37.59%)
Feb 10, 2021	0.0600	0.0750	0.0505	0.0689	58,430,780	+0.02(+43.54%)
Feb 09, 2021	0.0379	0.0510	0.0360	0.0480	35,048,712	+0.01(+43.71%)
Feb 08, 2021	0.0284	0.0355	0.0284	0.0334	20,569,528	+0.00(+13.99%)
Feb 05, 2021	0.0255	0.0330	0.0255	0.0293	25,911,202	+0.00(+12.69%)
Feb 04, 2021	0.0250	0.0265	0.0235	0.0260	12,527,133	+0.00(+8.33%)
Feb 03, 2021	0.0240	0.0260	0.0221	0.0240	20,905,828	+0.00(+10.60%)
Feb 02, 2021	0.0195	0.0220	0.0170	0.0217	19,156,340	+0.00(+27.65%)
Feb 01, 2021	0.0154	0.0177	0.0154	0.0170	11,385,816	+0.00(+6.25%)
Jan 29, 2021	0.0177	0.0194	0.0152	0.0160	11,217,800	-0.00(-14.44%)
Jan 28, 2021	0.0220	0.0240	0.0174	0.0187	9,723,535	-0.00(-13.43%)
Jan 27, 2021	0.0250	0.0250	0.0190	0.0216	10,682,904	+0.00(+2.86%)
Jan 26, 2021	0.0260	0.0260	0.0200	0.0210	13,128,462	-0.00(-8.70%)
Jan 25, 2021	0.0253	0.0300	0.0226	0.0230	16,955,864	-0.00(-11.20%)
Jan 22, 2021	0.0245	0.0321	0.0199	0.0259	24,878,602	+0.00(+4.86%)
Jan 21, 2021	0.0190	0.0247	0.0165	0.0247	35,088,872	+0.01(+46.15%)
Jan 20, 2021	0.0148	0.0194	0.0135	0.0169	18,969,772	+0.00(+25.19%)
Jan 19, 2021	0.0155	0.0175	0.0131	0.0135	17,120,424	-0.00(-13.46%)
Jan 15, 2021	0.0170	0.0195	0.0145	0.0156	17,904,800	-0.00(-3.70%)
Jan 14, 2021	0.0144	0.0172	0.0132	0.0162	12,166,452	+0.00(+14.08%)
Jan 13, 2021	0.0118	0.0155	0.0118	0.0142	16,452,611	+0.00(+16.39%)
Jan 12, 2021	0.0150	0.0155	0.0120	0.0122	6,990,598	-0.00(-14.69%)
Jan 11, 2021	0.0151	0.0153	0.0141	0.0143	8,281,243	+0.00(+1.42%)
Jan 08, 2021	0.0138	0.0156	0.0104	0.0141	11,219,000	+0.00(+2.17%)
Jan 07, 2021	0.0145	0.0190	0.0125	0.0138	31,085,578	-0.00(-2.82%)
Jan 06, 2021	0.0100	0.0150	0.0095	0.0142	36,310,808	+0.00(+51.06%)
Jan 05, 2021	0.0073	0.0100	0.0073	0.0094	12,432,433	+0.00(+25.33%)
Jan 04, 2021	0.0080	0.0081	0.0068	0.0075	6,261,042	+0.00(+0.00%)
Dec 31, 2020		0.0075	0.0075	0.0075	3,146,509	+0.00(+1.35%)
Dec 30, 2020	0.0071	0.0080	0.0071	0.0074	3,146,509	+0.00(+4.23%)
Dec 29, 2020	0.0073	0.0084	0.0071	0.0071	4,427,577	-0.00(-5.33%)
Dec 28, 2020	0.0078	0.0090	0.0075	0.0075	6,626,109	-0.00(-6.25%)
Dec 24, 2020	0.0071	0.0092	0.0070	0.0080	5,811,800	+0.00(+6.67%)
Dec 23, 2020	0.0075	0.0085	0.0073	0.0075	6,306,588	+0.00(+0.00%)
Dec 22, 2020	0.0092	0.0099	0.0074	0.0075	6,285,484	-0.00(-14.77%)
Dec 21, 2020	0.0090	0.0090	0.0077	0.0088	4,846,843	-0.00(-1.12%)
Dec 18, 2020	0.0099	0.0103	0.0082	0.0089	8,707,000	-0.00(-1.11%)
Dec 17, 2020	0.0100	0.0100	0.0086	0.0090	6,376,793	-0.00(-9.09%)
Dec 16, 2020	0.0091	0.0109	0.0086	0.0099	3,770,880	+0.00(+8.79%)
Dec 15, 2020	0.0110	0.0110	0.0091	0.0091	4,958,777	-0.00(-9.00%)
Dec 14, 2020	0.0100	0.0110	0.0088	0.0100	13,196,489	+0.00(+12.36%)
Dec 11, 2020	0.0088	0.0104	0.0078	0.0089	10,545,300	+0.00(+14.10%)
Dec 10, 2020	0.0072	0.0090	0.0072	0.0078	6,156,901	+0.00(+2.63%)
Dec 09, 2020	0.0101	0.0101	0.0074	0.0076	17,077,084	-0.00(-22.45%)
Dec 08, 2020	0.0101	0.0109	0.0083	0.0098	15,583,077	-0.00(-10.09%)
Dec 07, 2020	0.0150	0.0150	0.0093	0.0109	20,834,652	-0.00(-15.50%)
Dec 04, 2020	0.0175	0.0190	0.0111	0.0129	46,440,200	-0.00(-21.82%)
Dec 03, 2020	0.0104	0.0200	0.0103	0.0165	83,931,704	+0.01(+57.14%)
Dec 02, 2020	0.0065	0.0110	0.0062	0.0105	29,940,520	+0.00(+75.00%)
Dec 01, 2020	0.0049	0.0077	0.0045	0.0060	25,798,562	+0.00(+27.66%)
Nov 30, 2020	0.0038	0.0068	0.0037	0.0047	22,447,936	+0.00(+20.51%)
Nov 27, 2020	0.0038	0.0043	0.0038	0.0039	7,704,700	-0.00(-11.36%)
Nov 25, 2020	0.0043	0.0044	0.0039	0.0044	3,242,400	+0.00(+2.33%)
Nov 24, 2020	0.0033	0.0045	0.0033	0.0043	8,339,306	+0.00(+26.47%)
Nov 23, 2020	0.0040	0.0040	0.0033	0.0034	1,790,075	-0.00(-5.56%)
Nov 20, 2020	0.0039	0.0039	0.0033	0.0036	3,150,600	+0.00(+0.00%)
Nov 19, 2020	0.0034	0.0037	0.0033	0.0036	3,130,380	+0.00(+5.88%)
Nov 18, 2020	0.0030	0.0034	0.0030	0.0034	2,371,846	+0.00(+13.33%)
Nov 17, 2020	0.0030	0.0032	0.0028	0.0030	5,335,214	+0.00(+3.45%)
Nov 16, 2020	0.0030	0.0033	0.0029	0.0029	3,609,781	-0.00(-6.45%)
Nov 13, 2020	0.0031	0.0034	0.0026	0.0031	5,648,300	+0.00(+6.90%)
Nov 12, 2020	0.0033	0.0035	0.0028	0.0029	4,198,266	-0.00(-12.12%)
Nov 11, 2020	0.0033	0.0039	0.0030	0.0033	4,443,407	+0.00(+0.00%)
Nov 10, 2020	0.0044	0.0049	0.0033	0.0033	10,912,002	-0.00(-25.00%)
Nov 09, 2020	0.0038	0.0050	0.0035	0.0044	28,346,600	+0.00(+25.71%)
Nov 06, 2020	0.0024	0.0037	0.0021	0.0035	44,792,300	+0.00(+59.09%)
Nov 05, 2020	0.0024	0.0024	0.0022	0.0022	2,173,210	-0.00(-4.35%)
Nov 04, 2020	0.0024	0.0024	0.0022	0.0023	2,909,107	+0.00(+4.55%)
Nov 03, 2020	0.0023	0.0024	0.0022	0.0022	3,050,100	-0.00(-4.35%)
Nov 02, 2020	0.0022	0.0024	0.0022	0.0023	4,890,137	+0.00(+4.55%)
Oct 30, 2020	0.0026	0.0026	0.0022	0.0022	5,057,700	-0.00(-15.38%)
Oct 29, 2020	0.0026	0.0026	0.0022	0.0026	3,005,313	+0.00(+0.00%)
Oct 28, 2020	0.0023	0.0026	0.0022	0.0026	4,602,758	+0.00(+4.00%)
Oct 27, 2020	0.0022	0.0025	0.0022	0.0025	2,540,054	+0.00(+13.64%)
Oct 26, 2020	0.0023	0.0025	0.0022	0.0022	6,274,868	-0.00(-8.33%)
Oct 23, 2020	0.0024	0.0026	0.0023	0.0024	2,951,500	+0.00(+4.35%)
Oct 22, 2020	0.0027	0.0027	0.0023	0.0023	2,202,518	-0.00(-8.00%)
Oct 21, 2020	0.0025	0.0025	0.0023	0.0025	841,432	+0.00(+0.00%)
Oct 20, 2020	0.0024	0.0029	0.0023	0.0025	4,670,061	+0.00(+0.00%)
Oct 19, 2020	0.0025	0.0029	0.0024	0.0025	2,928,640	-0.00(-3.85%)
Oct 16, 2020	0.0028	0.0028	0.0025	0.0026	2,113,000	-0.00(-7.14%)
Oct 15, 2020	0.0027	0.0028	0.0024	0.0028	2,335,996	+0.00(+7.69%)
Oct 14, 2020	0.0025	0.0028	0.0023	0.0026	1,539,637	+0.00(+4.00%)
Oct 13, 2020	0.0024	0.0028	0.0023	0.0025	2,913,528	+0.00(+4.17%)
Oct 12, 2020	0.0023	0.0029	0.0022	0.0024	2,143,130	-0.00(-7.69%)
Oct 09, 2020	0.0023	0.0029	0.0023	0.0026	6,860,000	+0.00(+8.33%)
Oct 08, 2020	0.0022	0.0028	0.0022	0.0024	5,448,437	+0.00(+4.35%)
Oct 07, 2020	0.0021	0.0024	0.0021	0.0023	3,423,618	+0.00(+4.55%)
Oct 06, 2020	0.0022	0.0025	0.0021	0.0022	759,487	-0.00(-4.35%)
Oct 05, 2020	0.0021	0.0025	0.0021	0.0023	1,599,066	+0.00(+9.52%)
Oct 02, 2020	0.0020	0.0025	0.0020	0.0021	1,986,400	-0.00(-4.55%)
Oct 01, 2020	0.0021	0.0025	0.0019	0.0022	2,939,805	+0.00(+0.00%)
Sep 30, 2020	0.0022	0.0024	0.0019	0.0022	1,889,194	+0.00(+0.00%)
Sep 29, 2020	0.0020	0.0022	0.0020	0.0022	3,728,393	+0.00(+10.00%)
Sep 28, 2020	0.0022	0.0023	0.0020	0.0020	3,801,661	-0.00(-13.04%)
Sep 25, 2020	0.0023	0.0024	0.0021	0.0023	1,552,000	-0.00(-4.17%)
Sep 24, 2020	0.0024	0.0025	0.0022	0.0024	769,940	+0.00(+0.00%)
Sep 23, 2020	0.0022	0.0024	0.0022	0.0024	1,292,910	+0.00(+4.35%)
Sep 22, 2020	0.0024	0.0025	0.0022	0.0023	2,432,310	-0.00(-8.00%)
Sep 21, 2020	0.0024	0.0027	0.0023	0.0025	1,605,433	+0.00(+4.17%)
Sep 18, 2020	0.0025	0.0025	0.0023	0.0024	1,734,000	-0.00(-4.00%)
Sep 17, 2020	0.0025	0.0027	0.0023	0.0025	4,937,316	+0.00(+0.00%)
Sep 16, 2020	0.0024	0.0025	0.0022	0.0025	4,576,566	+0.00(+0.00%)
Sep 15, 2020	0.0025	0.0028	0.0023	0.0025	2,584,385	+0.00(+0.00%)
Sep 14, 2020	0.0027	0.0027	0.0023	0.0025	1,570,352	+0.00(+0.00%)
Sep 11, 2020	0.0028	0.0028	0.0022	0.0025	2,548,700	-0.00(-3.85%)
Sep 10, 2020	0.0024	0.0028	0.0023	0.0026	4,148,719	-0.00(-3.70%)
Sep 09, 2020	0.0025	0.0029	0.0024	0.0027	3,696,973	+0.00(+3.85%)
Sep 08, 2020	0.0024	0.0027	0.0022	0.0026	3,251,738	+0.00(+13.04%)
Sep 04, 2020	0.0028	0.0030	0.0022	0.0023	16,364,900	-0.00(-14.81%)
Sep 03, 2020	0.0030	0.0031	0.0027	0.0027	3,827,127	-0.00(-10.00%)
Sep 02, 2020	0.0032	0.0032	0.0029	0.0030	1,687,631	-0.00(-6.25%)
Sep 01, 2020	0.0034	0.0038	0.0027	0.0032	8,412,468	-0.00(-8.57%)
Aug 31, 2020	0.0031	0.0035	0.0026	0.0035	15,519,752	+0.00(+16.67%)
Aug 28, 2020	0.0025	0.0030	0.0025	0.0030	2,644,700	+0.00(+15.38%)
Aug 27, 2020	0.0025	0.0027	0.0025	0.0026	760,471	+0.00(+0.00%)
Aug 26, 2020	0.0026	0.0027	0.0025	0.0026	2,941,771	+0.00(+0.00%)
Aug 25, 2020	0.0026	0.0028	0.0026	0.0026	2,338,196	-0.00(-3.70%)
Aug 24, 2020	0.0027	0.0031	0.0026	0.0027	3,452,105	+0.00(+0.00%)
Aug 21, 2020	0.0026	0.0028	0.0026	0.0027	888,000	+0.00(+3.85%)
Aug 20, 2020	0.0027	0.0031	0.0026	0.0026	1,975,348	-0.00(-3.70%)
Aug 19, 2020	0.0027	0.0030	0.0027	0.0027	1,148,883	+0.00(+0.00%)
Aug 18, 2020	0.0027	0.0030	0.0027	0.0027	450,092	+0.00(+0.00%)
Aug 17, 2020	0.0029	0.0030	0.0027	0.0027	1,210,010	+0.00(+0.00%)
Aug 14, 2020	0.0027	0.0030	0.0027	0.0027	1,634,700	-0.00(-10.00%)
Aug 13, 2020	0.0028	0.0030	0.0026	0.0030	2,087,144	+0.00(+3.45%)
Aug 12, 2020	0.0027	0.0034	0.0026	0.0029	2,705,816	+0.00(+7.41%)
Aug 11, 2020	0.0030	0.0034	0.0027	0.0027	4,311,325	-0.00(-12.90%)
Aug 10, 2020	0.0023	0.0032	0.0023	0.0031	3,966,500	+0.00(+6.90%)
Aug 07, 2020	0.0027	0.0030	0.0027	0.0029	728,800	+0.00(+0.00%)
Aug 06, 2020	0.0027	0.0030	0.0027	0.0029	469,666	-0.00(-3.33%)
Aug 05, 2020	0.0027	0.0031	0.0027	0.0030	1,567,948	+0.00(+11.11%)
Aug 04, 2020	0.0027	0.0031	0.0027	0.0027	1,106,685	-0.00(-6.90%)
Aug 03, 2020	0.0030	0.0030	0.0027	0.0029	3,384,860	+0.00(+3.57%)
Jul 31, 2020	0.0027	0.0028	0.0027	0.0028	1,331,800	+0.00(+3.70%)
Jul 30, 2020	0.0030	0.0030	0.0027	0.0027	1,318,414	-0.00(-3.57%)
Jul 29, 2020	0.0027	0.0030	0.0027	0.0028	2,628,810	+0.00(+3.70%)
Jul 28, 2020	0.0027	0.0030	0.0027	0.0027	1,095,175	+0.00(+0.00%)
Jul 27, 2020	0.0026	0.0032	0.0026	0.0027	1,297,921	+0.00(+3.85%)
Jul 24, 2020	0.0031	0.0031	0.0026	0.0026	5,153,000	-0.00(-10.34%)
Jul 23, 2020	0.0028	0.0032	0.0028	0.0029	1,176,198	+0.00(+3.57%)
Jul 22, 2020	0.0029	0.0030	0.0028	0.0028	2,313,230	-0.00(-3.45%)
Jul 21, 2020	0.0028	0.0030	0.0028	0.0029	778,796	+0.00(+3.57%)
Jul 20, 2020	0.0028	0.0030	0.0028	0.0028	799,657	-0.00(-3.45%)
Jul 17, 2020	0.0030	0.0032	0.0028	0.0029	3,210,600	-0.00(-3.33%)
Jul 16, 2020	0.0033	0.0034	0.0030	0.0030	753,313	-0.00(-9.09%)
Jul 15, 2020	0.0030	0.0033	0.0030	0.0033	2,182,174	+0.00(+6.45%)
Jul 14, 2020	0.0029	0.0033	0.0029	0.0031	1,195,151	-0.00(-3.13%)
Jul 13, 2020	0.0032	0.0033	0.0032	0.0032	1,695,113	+0.00(+0.00%)
Jul 10, 2020	0.0033	0.0034	0.0032	0.0032	1,614,900	-0.00(-3.03%)
Jul 09, 2020	0.0032	0.0036	0.0032	0.0033	899,172	-0.00(-2.94%)
Jul 08, 2020	0.0034	0.0039	0.0032	0.0034	3,191,255	+0.00(+0.00%)
Jul 07, 2020	0.0039	0.0039	0.0034	0.0034	2,055,403	-0.00(-10.53%)
Jul 06, 2020	0.0034	0.0038	0.0034	0.0038	795,219	+0.00(+8.57%)
Jul 02, 2020	0.0038	0.0038	0.0034	0.0035	664,500	-0.00(-5.41%)
Jul 01, 2020	0.0038	0.0038	0.0034	0.0037	2,286,777	+0.00(+2.78%)
Jun 30, 2020	0.0034	0.0039	0.0033	0.0036	814,047	+0.00(+2.86%)
Jun 29, 2020	0.0035	0.0038	0.0034	0.0035	1,000,344	+0.00(+0.00%)
Jun 26, 2020	0.0035	0.0038	0.0033	0.0035	1,722,000	-0.00(-2.78%)
Jun 25, 2020	0.0039	0.0039	0.0033	0.0036	1,387,599	-0.00(-7.69%)
Jun 24, 2020	0.0039	0.0039	0.0033	0.0039	1,875,908	+0.00(+0.00%)
Jun 23, 2020	0.0036	0.0039	0.0036	0.0039	1,653,475	+0.00(+8.33%)
Jun 22, 2020	0.0034	0.0039	0.0034	0.0036	1,574,510	-0.00(-5.26%)
Jun 19, 2020	0.0040	0.0040	0.0034	0.0038	640,000	-0.00(-2.56%)
Jun 18, 2020	0.0037	0.0039	0.0033	0.0039	1,562,892	+0.00(+5.41%)
Jun 17, 2020	0.0038	0.0038	0.0033	0.0037	3,154,578	-0.00(-2.63%)
Jun 16, 2020	0.0036	0.0040	0.0035	0.0038	2,604,380	+0.00(+0.00%)
Jun 15, 2020	0.0037	0.0041	0.0035	0.0038	2,224,223	-0.00(-5.00%)
Jun 12, 2020	0.0037	0.0041	0.0037	0.0040	902,000	+0.00(+2.56%)
Jun 11, 2020	0.0041	0.0043	0.0036	0.0039	1,719,650	+0.00(+5.41%)
Jun 10, 2020	0.0038	0.0044	0.0036	0.0037	1,822,473	-0.00(-7.50%)
Jun 09, 2020	0.0037	0.0044	0.0036	0.0040	4,886,614	+0.00(+11.11%)
Jun 08, 2020	0.0040	0.0040	0.0035	0.0036	2,283,117	-0.00(-5.26%)
Jun 05, 2020	0.0041	0.0041	0.0036	0.0038	2,401,300	+0.00(+0.00%)
Jun 04, 2020	0.0040	0.0041	0.0037	0.0038	1,998,509	-0.00(-7.32%)
Jun 03, 2020	0.0041	0.0050	0.0039	0.0041	1,504,996	-0.00(-2.38%)
Jun 02, 2020	0.0051	0.0051	0.0040	0.0042	1,582,856	-0.00(-10.64%)
Jun 01, 2020	0.0060	0.0060	0.0040	0.0047	6,745,633	-0.00(-16.07%)
May 29, 2020	0.0050	0.0056	0.0043	0.0056	2,599,100	+0.00(+21.74%)
May 28, 2020	0.0060	0.0060	0.0043	0.0046	1,792,363	-0.00(-9.80%)
May 27, 2020	0.0061	0.0072	0.0043	0.0051	6,200,531	-0.00(-7.27%)
May 26, 2020	0.0041	0.0060	0.0041	0.0055	11,495,404	+0.00(+30.95%)
May 22, 2020	0.0038	0.0042	0.0038	0.0042	1,288,600	+0.00(+5.00%)
May 21, 2020	0.0039	0.0041	0.0038	0.0040	1,201,064	-0.00(-2.44%)
May 20, 2020	0.0044	0.0044	0.0037	0.0041	1,472,930	+0.00(+5.13%)
May 19, 2020	0.0036	0.0041	0.0036	0.0039	1,415,290	+0.00(+5.41%)
May 18, 2020	0.0041	0.0041	0.0035	0.0037	2,084,233	-0.00(-2.63%)
May 15, 2020	0.0035	0.0040	0.0035	0.0038	811,600	-0.00(-2.56%)
May 14, 2020	0.0035	0.0041	0.0035	0.0039	592,755	-0.00(-2.50%)
May 13, 2020	0.0042	0.0043	0.0035	0.0040	2,012,951	-0.00(-4.76%)
May 12, 2020	0.0047	0.0047	0.0041	0.0042	1,143,453	-0.00(-4.55%)
May 11, 2020	0.0039	0.0048	0.0035	0.0044	1,392,681	+0.00(+10.00%)
May 08, 2020	0.0040	0.0044	0.0039	0.0040	3,577,200	-0.00(-2.44%)
May 07, 2020	0.0039	0.0041	0.0033	0.0041	2,215,584	+0.00(+5.13%)
May 06, 2020	0.0039	0.0039	0.0035	0.0039	837,046	+0.00(+5.41%)
May 05, 2020	0.0035	0.0040	0.0035	0.0037	865,216	+0.00(+2.78%)
May 04, 2020	0.0039	0.0039	0.0033	0.0036	664,548	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.