Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0250	0.0250	0.0250	35	-0.01(-28.57%)
Apr 23, 2015		0.0350	0.0350	0.0350	0	+0.01(+74.13%)
Apr 22, 2015	0.0359	0.0359	0.0201	0.0201	2,650	-0.02(-45.53%)
Apr 21, 2015	0.0204	0.0369	0.0204	0.0369	1,100	+0.02(+84.50%)
Apr 20, 2015	0.0200	0.0200	0.0200	0.0200	200	-0.00(-0.50%)
Apr 17, 2015	0.0202	0.0202	0.0201	0.0201	2,574	+0.00(+0.00%)
Apr 16, 2015	0.0256	0.0256	0.0201	0.0201	2,500	+0.00(+0.00%)
Apr 15, 2015	0.0386	0.0386	0.0201	0.0201	45,000	+0.00(+0.50%)
Apr 14, 2015	0.0203	0.0203	0.0200	0.0200	60,000	-0.02(-48.59%)
Apr 13, 2015	0.0389	0.0389	0.0389	0.0389	8,410	-0.00(-0.26%)
Apr 08, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.26%)
Apr 07, 2015	0.0390	0.0390	0.0389	0.0389	4,565	-0.00(-0.26%)
Apr 06, 2015	0.0390	0.0390	0.0204	0.0390	3,200	-0.00(-2.50%)
Apr 02, 2015		0.0400	0.0400	0.0400	0	+0.02(+73.91%)
Mar 30, 2015		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Mar 27, 2015	0.0211	0.0230	0.0211	0.0230	13,865	+0.00(+9.00%)
Mar 26, 2015	0.0206	0.0248	0.0206	0.0211	21,925	+0.00(+2.43%)
Mar 24, 2015		0.0206	0.0206	0.0206	0	-0.01(-38.32%)
Mar 23, 2015	0.0338	0.0338	0.0334	0.0334	13,000	+0.01(+67.00%)
Mar 20, 2015	0.0201	0.0201	0.0200	0.0200	33,000	-0.01(-41.18%)
Mar 19, 2015	0.0340	0.0340	0.0200	0.0340	32,550	+0.00(+13.33%)
Mar 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 13, 2015		0.0300	0.0300	0.0300	75	-0.00(-1.64%)
Mar 12, 2015	0.0300	0.0305	0.0300	0.0305	5,130	-0.01(-15.28%)
Mar 05, 2015		0.0360	0.0360	0.0360	0	+0.01(+19.60%)
Mar 04, 2015		0.0301	0.0300	0.0301	2,950	+0.00(+0.33%)
Mar 03, 2015	0.0348	0.0360	0.0300	0.0300	7,100	+0.00(+0.00%)
Mar 02, 2015	0.0300	0.0300	0.0300	0.0300	1,800	+0.00(+0.00%)
Feb 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 25, 2015	0.0300	0.0316	0.0300	0.0300	10,556	-0.00(-1.64%)
Feb 23, 2015		0.0305	0.0305	0.0305	0	-0.00(-12.86%)
Feb 20, 2015	0.0350	0.0350	0.0350	0.0350	26,172	+0.00(+0.00%)
Feb 19, 2015	0.0350	0.0350	0.0350	0.0350	800	+0.01(+25.00%)
Feb 18, 2015	0.0280	0.0280	0.0280	0.0280	6,172	+0.01(+22.81%)
Feb 17, 2015	0.0223	0.0228	0.0223	0.0228	5,953	+0.00(+2.24%)
Feb 12, 2015		0.0223	0.0223	0.0223	0	+0.00(+0.00%)
Feb 11, 2015	0.0223	0.0223	0.0223	0.0223	700	+0.00(+0.00%)
Feb 06, 2015		0.0223	0.0223	0.0223	0	-0.02(-48.02%)
Feb 05, 2015	0.0400	0.0429	0.0400	0.0429	15,800	+0.00(+7.25%)
Feb 04, 2015	0.0270	0.0400	0.0237	0.0400	3,760	+0.02(+74.67%)
Feb 03, 2015	0.0399	0.0399	0.0224	0.0229	4,700	+0.00(+0.00%)
Feb 02, 2015	0.0224	0.0229	0.0224	0.0229	9,998	-0.02(-46.99%)
Jan 30, 2015	0.0437	0.0437	0.0432	0.0432	700	+0.02(+92.00%)
Jan 29, 2015	0.0225	0.0225	0.0225	0.0225	500	+0.00(+0.45%)
Jan 27, 2015		0.0224	0.0224	0.0224	0	+0.00(+0.45%)
Jan 22, 2015		0.0223	0.0223	0.0223	0	-0.02(-44.25%)
Jan 21, 2015	0.0399	0.0400	0.0399	0.0400	22,500	+0.00(+0.00%)
Jan 20, 2015	0.0450	0.0450	0.0390	0.0400	10,600	+0.02(+62.60%)
Jan 16, 2015		0.0246	0.0246	0.0246	0	+0.00(+9.82%)
Jan 15, 2015	0.0224	0.0224	0.0224	0.0224	1,146	-0.01(-25.33%)
Jan 13, 2015		0.0300	0.0300	0.0300	0	+0.01(+27.66%)
Jan 12, 2015	0.0235	0.0278	0.0235	0.0235	4,717	+0.00(+1.73%)
Jan 09, 2015	0.0225	0.0231	0.0225	0.0231	21,100	-0.02(-45.00%)
Jan 08, 2015	0.0440	0.0440	0.0400	0.0420	45,000	-0.01(-15.15%)
Jan 07, 2015	0.0300	0.0995	0.0300	0.0495	33,750	+0.03(+120.98%)
Jan 06, 2015	0.0224	0.0224	0.0224	0.0224	2,000	+0.00(+0.00%)
Jan 05, 2015	0.0224	0.0224	0.0224	0.0224	5,500	+0.00(+0.45%)
Jan 02, 2015	0.0223	0.0224	0.0223	0.0223	1,200	+0.00(+0.00%)
Dec 31, 2014		0.0223	0.0223	0.0223	0	-0.00(-0.45%)
Dec 30, 2014	0.0224	0.0232	0.0224	0.0224	4,275	-0.01(-25.33%)
Dec 29, 2014	0.0300	0.0350	0.0300	0.0300	21,850	+0.01(+35.75%)
Dec 26, 2014	0.0300	0.0300	0.0221	0.0221	17,825	-0.01(-26.33%)
Dec 24, 2014		0.0300	0.0300	0.0300	0	+0.01(+29.31%)
Dec 23, 2014	0.0258	0.0258	0.0258	0.0232	6,100	+0.00(+0.00%)
Dec 22, 2014	0.0232	0.0232	0.0232	0.0232	3,050	+0.00(+0.00%)
Dec 19, 2014	0.0231	0.0258	0.0231	0.0232	24,767	+0.00(+0.00%)
Dec 18, 2014	0.0232	0.0232	0.0232	0.0232	22,300	+0.00(+0.43%)
Dec 17, 2014	0.0231	0.0257	0.0231	0.0231	6,200	+0.00(+0.00%)
Dec 16, 2014	0.0232	0.0232	0.0231	0.0231	23,646	-0.00(-0.43%)
Dec 15, 2014	0.0232	0.0232	0.0232	0.0232	100	-0.00(-12.45%)
Dec 12, 2014	0.0232	0.0265	0.0232	0.0265	6,725	+0.00(+14.22%)
Dec 11, 2014	0.0260	0.0260	0.0232	0.0232	2,350	+0.00(+0.00%)
Dec 10, 2014	0.0232	0.0232	0.0232	0.0232	7,000	-0.00(-10.77%)
Dec 09, 2014	0.0235	0.0260	0.0232	0.0260	20,000	+0.00(+12.07%)
Dec 08, 2014	0.0232	0.0232	0.0232	0.0232	2,000	+0.00(+0.00%)
Dec 04, 2014		0.0232	0.0232	0.0232	0	+0.00(+0.00%)
Dec 03, 2014	0.0231	0.0260	0.0231	0.0232	17,200	+0.00(+0.00%)
Dec 01, 2014		0.0232	0.0232	0.0232	0	-0.01(-22.67%)
Nov 28, 2014	0.0300	0.0300	0.0300	0.0300	237	+0.01(+29.87%)
Nov 26, 2014		0.0231	0.0231	0.0231	0	+0.00(+0.00%)
Nov 25, 2014	0.0231	0.0231	0.0231	0.0231	700	-0.01(-37.57%)
Nov 24, 2014	0.0200	0.0370	0.0200	0.0370	900	+0.01(+60.87%)
Nov 21, 2014	0.0380	0.0380	0.0230	0.0230	7,250	-0.02(-41.03%)
Nov 20, 2014	0.0250	0.0390	0.0250	0.0390	18,949	+0.02(+69.57%)
Nov 19, 2014	0.0300	0.0390	0.0230	0.0230	58,737	+0.00(+0.00%)
Nov 18, 2014	0.0231	0.0231	0.0230	0.0230	3,938	+0.00(+0.00%)
Nov 17, 2014	0.0262	0.0262	0.0230	0.0230	850	-0.01(-34.29%)
Nov 14, 2014	0.0318	0.0350	0.0318	0.0350	64,569	+0.01(+52.17%)
Nov 13, 2014	0.0230	0.0230	0.0230	0.0230	6,800	+0.00(+2.22%)
Nov 11, 2014		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Nov 10, 2014	0.0227	0.0227	0.0225	0.0225	5,438	+0.00(+0.00%)
Nov 07, 2014	0.0225	0.0248	0.0225	0.0225	2,500	+0.00(+0.00%)
Nov 05, 2014		0.0225	0.0225	0.0225	0	-0.01(-33.82%)
Nov 04, 2014	0.0225	0.0340	0.0225	0.0340	5,400	+0.01(+51.11%)
Nov 03, 2014	0.0225	0.0225	0.0225	0.0225	2,200	+0.00(+0.00%)
Oct 30, 2014		0.0225	0.0225	0.0225	50	-0.00(-10.00%)
Oct 29, 2014	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Oct 28, 2014	0.0250	0.0340	0.0250	0.0250	2,300	-0.00(-0.40%)
Oct 27, 2014	0.0220	0.0220	0.0220	0.0251	13,200	+0.00(+14.09%)
Oct 24, 2014	0.0200	0.0300	0.0200	0.0220	49,500	+0.00(+0.00%)
Oct 23, 2014	0.0300	0.0300	0.0220	0.0220	3,500	+0.00(+10.00%)
Oct 22, 2014	0.0300	0.0300	0.0200	0.0200	3,000	-0.01(-33.33%)
Oct 21, 2014	0.0250	0.0300	0.0250	0.0300	13,000	+0.00(+20.00%)
Oct 20, 2014	0.0309	0.0309	0.0200	0.0250	80,000	-0.01(-19.09%)
Oct 17, 2014	0.0309	0.0357	0.0309	0.0309	6,200	+0.00(+0.00%)
Oct 16, 2014	0.0357	0.0357	0.0309	0.0309	1,000	+0.00(+0.00%)
Oct 15, 2014	0.0310	0.0550	0.0310	0.0309	10,020	-0.00(-0.32%)
Oct 14, 2014	0.0310	0.0310	0.0310	0.0310	1,000	-0.01(-20.51%)
Oct 09, 2014		0.0390	0.0390	0.0390	0	+0.01(+25.81%)
Oct 08, 2014	0.0310	0.0310	0.0310	0.0310	1,000	-0.01(-19.90%)
Oct 07, 2014	0.0432	0.0432	0.0309	0.0387	22,200	-0.00(-10.42%)
Oct 06, 2014	0.0433	0.0433	0.0432	0.0432	2,050	+0.00(+0.00%)
Oct 03, 2014	0.0432	0.0432	0.0432	0.0432	500	-0.01(-13.60%)
Oct 02, 2014	0.0500	0.0500	0.0500	0.0500	28,800	-0.00(-0.20%)
Oct 01, 2014	0.0501	0.0501	0.0501	0.0501	800	+0.00(+0.20%)
Sep 29, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 26, 2014	0.0550	0.0550	0.0500	0.0500	55,495	-0.00(-0.20%)
Sep 24, 2014		0.0501	0.0501	0.0501	0	-0.00(-6.36%)
Sep 23, 2014	0.0566	0.0566	0.0535	0.0535	1,250	+0.00(+0.00%)
Sep 22, 2014	0.0536	0.0536	0.0535	0.0535	6,000	-0.00(-0.19%)
Sep 18, 2014		0.0536	0.0536	0.0536	0	+0.00(+0.19%)
Sep 15, 2014		0.0535	0.0535	0.0535	0	+0.00(+0.00%)
Sep 12, 2014	0.0578	0.0578	0.0535	0.0535	4,198	-0.00(-0.93%)
Sep 11, 2014	0.0540	0.0582	0.0540	0.0540	12,012	+0.00(+0.93%)
Sep 10, 2014	0.0670	0.0670	0.0535	0.0535	7,426	+0.00(+0.00%)
Sep 09, 2014	0.0535	0.0535	0.0535	0.0535	1,355	+0.00(+0.00%)
Sep 08, 2014	0.0535	0.0536	0.0535	0.0535	2,800	+0.00(+0.00%)
Sep 05, 2014	0.0535	0.0535	0.0535	0.0535	250	+0.00(+0.00%)
Sep 03, 2014		0.0535	0.0535	0.0535	0	+0.00(+0.94%)
Sep 02, 2014	0.0530	0.0530	0.0530	0.0530	1,000	-0.03(-39.08%)
Aug 28, 2014		0.0870	0.0870	0.0870	0	+0.03(+58.18%)
Aug 27, 2014	0.0540	0.0550	0.0510	0.0550	6,500	+0.00(+3.77%)
Aug 25, 2014		0.0530	0.0530	0.0530	0	-0.00(-3.64%)
Aug 22, 2014	0.0610	0.0710	0.0550	0.0550	14,600	-0.01(-9.84%)
Aug 20, 2014		0.0610	0.0610	0.0610	0	-0.01(-14.08%)
Aug 19, 2014		0.0710	0.0710	0.0710	5,085	+0.00(+0.00%)
Aug 18, 2014	0.0710	0.0710	0.0710	0.0710	500	+0.01(+16.39%)
Aug 14, 2014		0.0610	0.0610	0.0610	0	-0.01(-14.21%)
Aug 13, 2014	0.0710	0.0711	0.0710	0.0711	800	+0.00(+0.14%)
Aug 12, 2014	0.0710	0.0711	0.0710	0.0710	7,304	+0.00(+0.00%)
Aug 11, 2014	0.0710	0.0710	0.0710	0.0710	342	+0.00(+0.00%)
Aug 08, 2014	0.0710	0.0750	0.0710	0.0710	6,465	-0.00(-2.74%)
Aug 07, 2014	0.0730	0.0731	0.0730	0.0730	31,575	+0.00(+0.00%)
Jul 28, 2014		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Jul 25, 2014	0.0730	0.0730	0.0730	0.0730	400	+0.00(+0.00%)
Jul 24, 2014	0.0730	0.0730	0.0730	0.0730	3,000	+0.00(+0.00%)
Jul 23, 2014	0.0730	0.0730	0.0730	0.0730	12,000	+0.00(+0.00%)
Jul 22, 2014	0.0730	0.0730	0.0730	0.0730	2,000	-0.01(-8.75%)
Jul 21, 2014	0.0730	0.0800	0.0730	0.0800	8,755	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.