Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 29, 2010 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-5.88%)
Apr 28, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.1800 0.1700 0.1700 98,500 +0.01(+6.25%)
Apr 26, 2010 0.1700 0.1700 0.1600 0.1600 48,700 -0.01(-5.88%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2010 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 16, 2010 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+3.13%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2010 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1600 0.1500 0.1600 93,120 +0.02(+14.29%)
Apr 06, 2010 0.1450 0.1450 0.1400 0.1400 4,225 -0.01(-9.68%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 31, 2010 0.1400 0.1400 0.1400 0.1400 71,000 +0.01(+7.69%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
Mar 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Mar 25, 2010 0.1400 0.1400 0.1300 0.1300 19,100 -0.01(-3.70%)
Mar 24, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Mar 22, 2010 0.1300 0.1300 0.1300 0.1300 1,250 -0.01(-7.14%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Mar 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Mar 15, 2010 0.1300 0.1200 0.1200 0.1200 120,000 -0.02(-14.29%)
Mar 12, 2010 0.1400 0.1400 0.1300 0.1400 67,500 -0.00(-3.45%)
Mar 11, 2010 0.1550 0.1550 0.1450 0.1450 9,500 -0.02(-9.38%)
Mar 10, 2010 0.1550 0.1600 0.1550 0.1600 2,800 +0.00(+0.00%)
Mar 09, 2010 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Mar 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 24, 2010 0.1600 0.1600 0.1600 0.1600 7,100 +0.00(+0.00%)
Feb 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2010 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Feb 16, 2010 0.1600 0.1700 0.1500 0.1700 4,850 +0.01(+6.25%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 11, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Feb 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.1750 0.1750 0.1750 525 +0.00(+2.94%)
Feb 08, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Feb 05, 2010 0.1600 0.1800 0.1600 0.1700 37,156 +0.01(+3.03%)
Feb 04, 2010 0.1750 0.1750 0.1650 0.1650 23,382 -0.01(-2.94%)
Feb 03, 2010 0.1700 0.1700 0.1650 0.1700 123,500 -0.03(-15.00%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 29, 2010 0.2000 0.2000 0.2000 0.2000 20,600 +0.01(+5.26%)
Jan 28, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Jan 27, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 25, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 22, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 21, 2010 0.1900 0.1900 0.1900 0.1900 10,250 +0.00(+0.00%)
Jan 20, 2010 0.1900 0.1900 0.1900 0.1900 6,699 +0.00(+0.00%)
Jan 19, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.2000 0.1850 0.2000 25,500 +0.02(+8.11%)
Jan 12, 2010 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Jan 11, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 07, 2010 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.1900 0.1900 54,000 -0.01(-5.00%)
Jan 05, 2010 0.2100 0.2100 0.2000 0.2000 24,000 -0.02(-9.09%)
Jan 04, 2010 0.2000 0.2200 0.1900 0.2200 125,000 +0.01(+4.76%)
Dec 31, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Dec 29, 2009 0.2200 0.2200 0.2100 0.2100 56,000 +0.00(+0.00%)
Dec 24, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2009 0.2200 0.2200 0.2100 0.2100 39,500 -0.01(-4.55%)
Dec 22, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2009 0.2300 0.2300 0.2200 0.2200 4,554 -0.01(-4.35%)
Dec 15, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Dec 11, 2009 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 10, 2009 0.2100 0.2300 0.2100 0.2300 100,000 +0.02(+6.98%)
Dec 09, 2009 0.2250 0.2250 0.2150 0.2150 99,000 -0.02(-6.52%)
Dec 08, 2009 0.2300 0.2300 0.2300 0.2300 85,000 -0.01(-4.17%)
Dec 07, 2009 0.2500 0.2500 0.2400 0.2400 15,000 +0.00(+0.00%)
Dec 04, 2009 0.2400 0.2500 0.2400 0.2400 88,530 +0.00(+0.00%)
Dec 03, 2009 0.2200 0.2400 0.2200 0.2400 152,093 +0.02(+9.09%)
Dec 02, 2009 0.2300 0.2400 0.2200 0.2200 41,300 +0.00(+0.00%)
Dec 01, 2009 0.2300 0.2300 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 30, 2009 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Nov 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2300 0.2200 0.2200 10,500 -0.02(-8.33%)
Nov 24, 2009 0.2300 0.2400 0.2300 0.2400 36,000 +0.00(+0.00%)
Nov 23, 2009 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Nov 20, 2009 0.2400 0.2400 0.2300 0.2300 15,500 -0.01(-4.17%)
Nov 19, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2009 0.2300 0.2400 0.2300 0.2400 20,000 +0.02(+9.09%)
Nov 17, 2009 0.2200 0.2200 0.2200 0.2200 1,046 -0.01(-4.35%)
Nov 16, 2009 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 13, 2009 0.2200 0.2400 0.2200 0.2300 91,000 +0.01(+4.55%)
Nov 12, 2009 0.2300 0.2300 0.2200 0.2200 12,500 +0.01(+4.76%)
Nov 11, 2009 0.2200 0.2200 0.2100 0.2100 32,884 -0.01(-4.55%)
Nov 10, 2009 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Nov 09, 2009 0.2500 0.2500 0.2300 0.2300 68,500 -0.01(-4.17%)
Nov 06, 2009 0.2400 0.2400 0.2300 0.2400 79,000 -0.01(-4.00%)
Nov 05, 2009 0.2400 0.2500 0.2400 0.2500 40,000 +0.02(+8.70%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 28,003 +0.00(+0.00%)
Nov 03, 2009 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 02, 2009 0.2500 0.2500 0.2500 0.2500 3,600 +0.00(+0.00%)
Oct 30, 2009 0.2600 0.2600 0.2400 0.2500 55,612 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Oct 28, 2009 0.2600 0.2600 0.2400 0.2500 98,584 -0.01(-3.85%)
Oct 27, 2009 0.2600 0.2700 0.2600 0.2600 25,000 +0.00(+0.00%)
Oct 26, 2009 0.2600 0.2700 0.2500 0.2600 48,600 +0.00(+0.00%)
Oct 23, 2009 0.2500 0.2600 0.2550 0.2600 78,300 +0.01(+1.96%)
Oct 22, 2009 0.2300 0.2600 0.2300 0.2550 94,000 +0.02(+10.87%)
Oct 21, 2009 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 20, 2009 0.2300 0.2400 0.2300 0.2300 53,360 +0.01(+4.55%)
Oct 19, 2009 0.2200 0.2200 0.2100 0.2200 50,600 +0.01(+4.76%)
Oct 16, 2009 0.2300 0.2300 0.1900 0.2100 80,500 -0.03(-12.50%)
Oct 15, 2009 0.2400 0.2400 0.2400 0.2400 35,000 -0.01(-4.00%)
Oct 14, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Oct 13, 2009 0.2500 0.2600 0.2500 0.2600 10,676 +0.02(+8.33%)
Oct 09, 2009 0.2400 0.2400 0.2400 0.2400 28,000 +0.00(+0.00%)
Oct 08, 2009 0.2300 0.2600 0.2300 0.2400 75,700 +0.01(+4.35%)
Oct 07, 2009 0.2400 0.2400 0.2300 0.2300 12,000 -0.01(-4.17%)
Oct 06, 2009 0.2200 0.2400 0.2200 0.2400 23,000 +0.02(+9.09%)
Oct 05, 2009 0.2300 0.2400 0.2200 0.2200 41,610 +0.00(+0.00%)
Oct 02, 2009 0.2200 0.2200 0.2100 0.2200 37,000 +0.00(+0.00%)
Oct 01, 2009 0.2000 0.2200 0.2000 0.2200 11,000 +0.03(+15.79%)
Sep 30, 2009 0.1800 0.2000 0.1800 0.1900 16,000 +0.00(+0.00%)
Sep 29, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Sep 28, 2009 0.1800 0.1800 0.1800 0.1800 25,000 -0.02(-10.00%)
Sep 25, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 24, 2009 0.2000 0.2000 0.2000 0.2000 13,000 +0.02(+11.11%)
Sep 23, 2009 0.1800 0.1800 0.1800 0.1800 15,000 -0.02(-7.69%)
Sep 22, 2009 0.1950 0.1950 0.1950 0.1950 3,244 +0.00(+0.00%)
Sep 21, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 18, 2009 0.1800 0.1950 0.1800 0.1950 34,000 -0.01(-2.50%)
Sep 17, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2009 0.1900 0.2000 0.1900 0.2000 24,250 -0.01(-4.76%)
Sep 15, 2009 0.1800 0.2100 0.1800 0.2100 51,000 +0.03(+16.67%)
Sep 14, 2009 0.1800 0.1800 0.1800 0.1800 13,450 +0.00(+0.00%)
Sep 11, 2009 0.1600 0.1800 0.1600 0.1800 84,700 +0.02(+12.50%)
Sep 10, 2009 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Sep 09, 2009 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Sep 08, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Sep 04, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 03, 2009 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1600 0.1500 0.1600 15,000 +0.01(+3.23%)
Sep 01, 2009 0.1550 0.1550 0.1550 0.1550 15,100 +0.01(+3.33%)
Aug 31, 2009 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Aug 28, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2009 0.1600 0.1600 0.1600 0.1600 6,250 +0.00(+0.00%)
Aug 26, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2009 0.1200 0.1600 0.1200 0.1600 11,500 +0.00(+0.00%)
Aug 21, 2009 0.1200 0.1600 0.1200 0.1600 11,500 +0.00(+0.00%)
Aug 20, 2009 0.1600 0.1600 0.1600 0.1600 7,500 +0.03(+23.08%)
Aug 19, 2009 0.1300 0.1300 0.1300 0.1300 4,390 +0.01(+8.33%)
Aug 18, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2009 0.1200 0.1200 0.1200 0.1200 944 -0.04(-25.00%)
Aug 14, 2009 0.1600 0.1600 0.1600 0.1600 20,750 +0.03(+23.08%)
Aug 13, 2009 0.1400 0.1400 0.1300 0.1300 24,000 +0.00(+0.00%)
Aug 12, 2009 0.1300 0.1300 0.1300 0.1300 16,200 -0.02(-13.33%)
Aug 11, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 07, 2009 0.1300 0.1600 0.1300 0.1500 18,000 -0.01(-6.25%)
Aug 06, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2009 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 04, 2009 0.1400 0.1600 0.1400 0.1600 35,000 +0.01(+6.67%)
Jul 31, 2009 0.1200 0.1500 0.1200 0.1500 9,500 +0.00(+0.00%)
Jul 30, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 28, 2009 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Jul 27, 2009 0.0800 0.1500 0.0800 0.1500 10,000 +0.00(+0.00%)
Jul 24, 2009 0.0800 0.1500 0.0800 0.1500 10,000 +0.03(+25.00%)
Jul 23, 2009 0.1200 0.1200 0.1200 0.1200 1,650 +0.00(+0.00%)
Jul 22, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2009 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Jul 20, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 17, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.06(-34.38%)
Jul 14, 2009 0.1100 0.1600 0.1050 0.1600 15,000 +0.04(+39.13%)
Jul 13, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 09, 2009 0.1150 0.1150 0.1150 0.1150 1,000 -0.03(-17.86%)
Jul 08, 2009 0.1400 0.1400 0.1400 0.1400 55,300 +0.01(+7.69%)
Jul 07, 2009 0.1300 0.1300 0.1300 0.1300 34,500 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1600 0.1300 0.1300 20,100 +0.00(+0.00%)
Jul 03, 2009 0.1300 0.1300 0.1300 0.1300 1,142 -0.02(-13.33%)
Jul 02, 2009 0.1500 0.1500 0.1500 0.1500 25,000 -0.02(-11.76%)
Jun 30, 2009 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jun 29, 2009 0.1350 0.1700 0.1350 0.1700 40,000 +0.00(+0.00%)
Jun 26, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2009 0.1500 0.1700 0.1500 0.1700 8,615 +0.00(+0.00%)
Jun 24, 2009 0.1500 0.1700 0.1500 0.1700 8,615 +0.00(+0.00%)
Jun 23, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 22, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2009 0.1500 0.1700 0.1700 0.1700 8,615 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1700 0.1500 0.1700 8,615 +0.04(+25.93%)
Jun 17, 2009 0.1350 0.1350 0.1350 0.1350 10,300 +0.01(+3.85%)
Jun 16, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 12, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 11, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 10, 2009 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jun 09, 2009 0.1250 0.1700 0.1250 0.1250 400 -0.05(-26.47%)
Jun 08, 2009 0.1450 0.1700 0.1450 0.1700 7,000 +0.00(+0.00%)
Jun 05, 2009 0.1450 0.1700 0.1450 0.1700 7,000 +0.04(+30.77%)
Jun 04, 2009 0.1250 0.1300 0.1250 0.1300 20,500 +0.01(+8.33%)
Jun 03, 2009 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Jun 02, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
Jun 01, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
May 29, 2009 0.1300 0.1300 0.1200 0.1200 20 +0.00(+0.00%)
May 28, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2009 0.1300 0.1300 0.1200 0.1200 13,000 +0.00(+0.00%)
May 26, 2009 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-7.69%)
May 25, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 22, 2009 0.1200 0.1300 0.1200 0.1300 45,000 +0.02(+18.18%)
May 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 19, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 15, 2009 0.1100 0.1100 0.1100 0.1100 15,331 +0.00(+0.00%)
May 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2009 0.1100 0.1100 0.1100 0.1100 15,331 +0.00(+0.00%)
May 12, 2009 0.1100 0.1100 0.1100 0.1100 15,331 -0.02(-15.38%)
May 11, 2009 0.1100 0.1300 0.1100 0.1300 6,500 +0.02(+18.18%)
May 08, 2009 0.1100 0.1150 0.1100 0.1100 82,500 +0.00(+0.00%)
May 07, 2009 0.1100 0.1150 0.1100 0.1100 82,500 -0.01(-8.33%)
May 06, 2009 0.1100 0.1200 0.1100 0.1200 1,500 +0.01(+14.29%)
May 05, 2009 0.0900 0.1050 0.0900 0.1050 114,600 +0.01(+16.67%)
May 04, 2009 0.0900 0.0900 0.0900 0.0900 33,850 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.