Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.31	34.45	34.18	34.38	20,069	-0.08(-0.24%)
Apr 29, 2019	34.42	34.55	34.37	34.46	88,358	+0.13(+0.37%)
Apr 26, 2019	34.24	34.34	34.21	34.34	6,613	-0.04(-0.11%)
Apr 25, 2019	34.33	34.41	34.29	34.37	49,044	-0.05(-0.16%)
Apr 24, 2019	34.37	34.46	34.34	34.43	17,850	+0.05(+0.15%)
Apr 23, 2019	34.08	34.44	34.08	34.38	29,277	+0.28(+0.83%)
Apr 22, 2019	33.88	34.12	33.88	34.09	12,141	+0.10(+0.29%)
Apr 18, 2019	34.04	34.11	33.84	33.99	12,091	-0.05(-0.14%)
Apr 17, 2019	34.10	34.10	33.94	34.04	27,279	+0.05(+0.14%)
Apr 16, 2019	34.15	34.16	33.94	33.99	32,434	-0.04(-0.12%)
Apr 15, 2019	34.08	34.08	33.96	34.03	15,032	-0.11(-0.33%)
Apr 12, 2019	34.15	34.20	34.00	34.15	18,394	+0.28(+0.83%)
Apr 11, 2019	33.92	33.96	33.85	33.87	18,067	-0.01(-0.03%)
Apr 10, 2019	33.81	33.94	33.81	33.88	21,383	+0.10(+0.29%)
Apr 09, 2019	33.78	33.86	33.77	33.78	19,366	-0.16(-0.48%)
Apr 08, 2019	33.83	33.97	33.83	33.95	34,673	-0.04(-0.11%)
Apr 05, 2019	33.97	34.01	33.94	33.98	19,428	+0.11(+0.31%)
Apr 04, 2019	33.97	34.01	33.74	33.88	62,976	-0.09(-0.26%)
Apr 03, 2019	34.04	34.12	33.94	33.96	14,531	+0.05(+0.14%)
Apr 02, 2019	33.78	34.00	33.78	33.92	12,092	-0.01(-0.04%)
Apr 01, 2019	33.89	33.97	33.84	33.93	17,647	+0.27(+0.81%)
Mar 29, 2019	33.58	33.68	33.54	33.66	41,440	+0.18(+0.53%)
Mar 28, 2019	33.39	33.48	33.39	33.48	13,387	+0.01(+0.02%)
Mar 27, 2019	33.64	33.68	33.39	33.47	46,906	-0.19(-0.58%)
Mar 26, 2019	33.58	33.77	33.54	33.67	15,596	+0.10(+0.31%)
Mar 25, 2019	33.52	33.60	33.49	33.57	11,732	+0.05(+0.14%)
Mar 22, 2019	33.82	33.90	33.52	33.52	10,230	-0.42(-1.25%)
Mar 21, 2019	33.71	34.01	33.69	33.94	16,243	+0.10(+0.30%)
Mar 20, 2019	33.98	34.03	33.84	33.84	44,022	-0.15(-0.45%)
Mar 19, 2019	34.03	34.17	33.93	33.99	25,294	-0.03(-0.09%)
Mar 18, 2019	33.92	34.06	33.92	34.02	26,986	+0.17(+0.49%)
Mar 15, 2019	33.89	33.99	33.86	33.86	20,151	-0.04(-0.12%)
Mar 14, 2019	33.90	34.01	33.87	33.90	12,046	-0.14(-0.42%)
Mar 13, 2019	33.82	34.16	33.82	34.04	12,294	+0.32(+0.95%)
Mar 12, 2019	33.72	33.81	33.72	33.72	42,992	+0.02(+0.06%)
Mar 11, 2019	33.50	33.81	33.50	33.70	15,940	+0.15(+0.43%)
Mar 08, 2019	33.41	33.56	33.35	33.56	52,291	+0.04(+0.12%)
Mar 07, 2019	33.45	33.61	33.44	33.52	16,488	-0.26(-0.76%)
Mar 06, 2019	33.99	33.99	33.78	33.78	7,311	-0.38(-1.12%)
Mar 05, 2019	34.13	34.26	34.13	34.16	21,917	+0.16(+0.48%)
Mar 04, 2019	34.25	34.25	33.92	33.99	12,050	-0.23(-0.68%)
Mar 01, 2019	34.30	34.48	34.08	34.23	24,078	+0.13(+0.37%)
Feb 28, 2019	34.29	34.29	34.06	34.10	65,897	+0.00(+0.01%)
Feb 27, 2019	34.12	34.26	34.00	34.10	49,000	-0.17(-0.49%)
Feb 26, 2019	34.37	34.37	34.03	34.26	48,647	-0.12(-0.34%)
Feb 25, 2019	34.44	34.44	34.33	34.38	11,698	+0.10(+0.30%)
Feb 22, 2019	34.28	34.33	34.23	34.28	18,188	+0.18(+0.52%)
Feb 21, 2019	34.15	34.21	33.90	34.10	7,552	-0.19(-0.56%)
Feb 20, 2019	34.25	34.32	34.22	34.29	15,145	+0.07(+0.20%)
Feb 19, 2019	34.22	34.45	34.22	34.23	20,828	-0.05(-0.14%)
Feb 15, 2019	34.32	34.32	34.17	34.27	34,826	+0.15(+0.45%)
Feb 14, 2019	33.88	34.21	33.77	34.12	14,527	+0.01(+0.04%)
Feb 13, 2019	34.23	34.23	34.02	34.11	36,917	-0.15(-0.44%)
Feb 12, 2019	34.14	34.27	34.14	34.26	35,508	+0.21(+0.63%)
Feb 11, 2019	34.00	34.06	33.97	34.04	18,872	+0.13(+0.37%)
Feb 08, 2019	33.86	33.95	33.83	33.92	23,768	+0.14(+0.42%)
Feb 07, 2019	33.91	33.91	33.63	33.77	55,261	-0.06(-0.19%)
Feb 06, 2019	33.87	33.99	33.84	33.84	35,960	-0.22(-0.65%)
Feb 05, 2019	33.85	34.09	33.85	34.06	13,892	+0.07(+0.20%)
Feb 04, 2019	33.80	33.99	33.79	33.99	13,168	+0.24(+0.72%)
Feb 01, 2019	33.71	33.77	33.67	33.75	22,838	+0.13(+0.37%)
Jan 31, 2019	33.31	33.63	33.31	33.63	13,497	+0.16(+0.49%)
Jan 30, 2019	33.28	33.49	33.28	33.46	13,354	+0.20(+0.61%)
Jan 29, 2019	33.25	33.26	33.24	33.26	8,406	-0.10(-0.29%)
Jan 28, 2019	33.24	33.41	33.24	33.36	130,638	-0.18(-0.55%)
Jan 25, 2019	33.56	33.60	33.49	33.54	121,633	+0.15(+0.46%)
Jan 24, 2019	33.36	33.38	33.27	33.38	21,487	+0.21(+0.64%)
Jan 23, 2019	33.32	33.32	33.08	33.17	10,742	+0.17(+0.53%)
Jan 22, 2019	33.29	33.31	33.00	33.00	16,889	-0.56(-1.67%)
Jan 18, 2019	33.47	33.62	33.41	33.56	11,677	+0.24(+0.73%)
Jan 17, 2019	33.17	33.32	33.16	33.32	17,931	+0.10(+0.29%)
Jan 16, 2019	33.13	33.28	32.93	33.22	24,672	+0.15(+0.47%)
Jan 15, 2019	33.01	33.06	32.93	33.06	27,242	+0.15(+0.44%)
Jan 14, 2019	33.23	33.23	32.82	32.92	17,409	-0.07(-0.21%)
Jan 11, 2019	32.94	32.99	32.86	32.99	14,467	-0.02(-0.06%)
Jan 10, 2019	32.74	33.01	32.73	33.01	15,154	+0.05(+0.15%)
Jan 09, 2019	32.96	33.02	32.82	32.96	60,621	+0.07(+0.21%)
Jan 08, 2019	32.83	32.91	32.62	32.89	31,408	+0.30(+0.92%)
Jan 07, 2019	32.43	32.59	32.37	32.59	11,926	+0.30(+0.93%)
Jan 04, 2019	31.92	32.37	31.92	32.29	143,748	+0.42(+1.31%)
Jan 03, 2019	31.97	32.11	31.80	31.87	20,069	-0.59(-1.82%)
Jan 02, 2019	32.15	32.47	32.15	32.47	16,849	+0.02(+0.06%)
Dec 31, 2018	32.41	32.48	32.26	32.45	52,394	+0.04(+0.12%)
Dec 28, 2018	32.36	32.66	32.32	32.41	30,589	-0.01(-0.03%)
Dec 27, 2018	32.06	32.42	31.92	32.42	86,681	+0.17(+0.52%)
Dec 26, 2018	31.75	32.25	31.71	32.25	26,082	+0.51(+1.59%)
Dec 24, 2018	31.78	31.79	31.65	31.74	14,088	-0.09(-0.29%)
Dec 21, 2018	32.08	32.08	31.75	31.84	19,105	-0.16(-0.50%)
Dec 20, 2018	32.06	32.07	31.84	32.00	59,707	-0.25(-0.78%)
Dec 19, 2018	32.38	32.71	32.10	32.25	33,869	-0.22(-0.66%)
Dec 18, 2018	32.51	32.57	32.28	32.46	30,263	+0.20(+0.61%)
Dec 17, 2018	32.66	32.74	32.16	32.27	27,876	-0.61(-1.85%)
Dec 14, 2018	33.06	33.08	32.81	32.88	16,010	-0.34(-1.02%)
Dec 13, 2018	33.17	33.45	33.17	33.21	21,403	-0.23(-0.70%)
Dec 12, 2018	33.40	33.61	33.21	33.45	52,913	+0.76(+2.32%)
Dec 11, 2018	33.34	33.34	32.69	32.69	23,720	-0.50(-1.50%)
Dec 10, 2018	33.06	33.19	32.85	33.19	39,639	+0.07(+0.23%)
Dec 07, 2018	33.42	33.56	32.95	33.11	10,246	-0.32(-0.95%)
Dec 06, 2018	32.42	33.43	32.42	33.43	65,263	+0.05(+0.14%)
Dec 04, 2018	34.05	34.05	33.38	33.38	12,060	-0.79(-2.30%)
Dec 03, 2018	34.11	34.17	34.05	34.17	39,113	+0.27(+0.80%)
Nov 30, 2018	33.73	33.90	33.65	33.90	51,338	+0.16(+0.47%)
Nov 29, 2018	33.56	33.79	33.56	33.74	16,846	+0.17(+0.50%)
Nov 28, 2018	33.11	33.67	33.09	33.57	32,690	+0.53(+1.62%)
Nov 27, 2018	32.90	33.05	32.89	33.04	34,286	+0.10(+0.31%)
Nov 26, 2018	32.71	32.95	32.70	32.93	17,659	+0.31(+0.95%)
Nov 23, 2018	32.55	32.64	32.55	32.62	28,070	+0.10(+0.32%)
Nov 21, 2018		32.52	32.52	32.52	0	-0.20(-0.60%)
Nov 20, 2018	32.72	32.88	32.57	32.72	17,554	-0.49(-1.47%)
Nov 19, 2018	33.65	33.65	33.08	33.20	40,399	-0.82(-2.40%)
Nov 16, 2018	33.92	34.02	33.81	34.02	18,358	-0.10(-0.30%)
Nov 15, 2018	33.68	34.17	33.59	34.12	39,409	+0.49(+1.45%)
Nov 14, 2018	34.13	34.13	33.64	33.64	26,251	-0.40(-1.18%)
Nov 13, 2018	33.99	34.12	33.88	34.04	14,294	+0.07(+0.19%)
Nov 12, 2018	34.17	34.17	33.88	33.97	5,696	-0.41(-1.20%)
Nov 09, 2018	34.49	34.51	34.35	34.38	13,875	-0.44(-1.26%)
Nov 08, 2018	34.87	34.87	34.64	34.83	10,828	-0.02(-0.05%)
Nov 07, 2018	34.67	34.84	34.67	34.84	20,355	+0.46(+1.34%)
Nov 06, 2018	34.44	34.44	34.21	34.38	52,221	+0.22(+0.66%)
Nov 05, 2018	34.23	34.42	34.16	34.16	25,299	-0.22(-0.63%)
Nov 02, 2018	34.44	34.44	34.13	34.38	22,840	-0.27(-0.78%)
Nov 01, 2018	34.31	34.65	34.31	34.65	19,747	+0.28(+0.82%)
Oct 31, 2018	34.46	34.54	34.33	34.37	24,420	+0.36(+1.05%)
Oct 30, 2018	33.42	34.01	33.42	34.01	43,319	+0.25(+0.75%)
Oct 29, 2018	34.18	34.18	33.43	33.76	20,167	-0.35(-1.02%)
Oct 26, 2018	34.10	34.30	33.93	34.10	11,954	-0.47(-1.36%)
Oct 25, 2018	34.54	34.73	34.38	34.57	22,412	+0.52(+1.51%)
Oct 24, 2018	35.11	35.11	34.06	34.06	18,349	-1.24(-3.50%)
Oct 23, 2018	34.89	35.34	34.70	35.29	21,056	-0.12(-0.34%)
Oct 22, 2018	35.66	35.66	35.41	35.42	15,902	-0.25(-0.71%)
Oct 19, 2018	36.01	36.02	35.58	35.67	105,025	-0.07(-0.18%)
Oct 18, 2018	36.07	36.13	35.64	35.73	35,813	-0.61(-1.68%)
Oct 17, 2018	36.19	36.34	36.12	36.34	22,288	-0.04(-0.10%)
Oct 16, 2018	35.76	36.38	35.76	36.38	36,728	+0.65(+1.81%)
Oct 15, 2018	35.69	35.88	35.69	35.73	48,373	-0.07(-0.21%)
Oct 12, 2018	35.72	35.82	35.42	35.81	21,773	+0.56(+1.60%)
Oct 11, 2018	35.73	35.74	35.13	35.25	24,724	-0.64(-1.78%)
Oct 10, 2018	36.72	36.74	35.88	35.88	34,848	-1.22(-3.28%)
Oct 09, 2018	37.20	37.26	37.06	37.10	15,250	-0.07(-0.20%)
Oct 08, 2018	37.24	37.32	36.91	37.18	31,637	-0.35(-0.92%)
Oct 05, 2018	37.84	37.84	37.35	37.52	23,588	-0.28(-0.74%)
Oct 04, 2018	38.04	38.04	37.56	37.80	24,112	-0.40(-1.05%)
Oct 03, 2018	38.24	38.32	38.18	38.21	45,424	+0.05(+0.12%)
Oct 02, 2018	38.18	38.20	38.03	38.16	28,416	-0.12(-0.32%)
Oct 01, 2018	38.48	38.48	38.24	38.28	19,440	-0.02(-0.05%)
Sep 28, 2018	38.24	38.35	38.24	38.30	12,487	+0.02(+0.05%)
Sep 27, 2018	38.33	38.33	38.24	38.28	10,173	+0.16(+0.42%)
Sep 26, 2018	38.13	38.35	38.12	38.12	42,784	-0.18(-0.46%)
Sep 25, 2018	38.07	38.32	38.07	38.30	30,953	+0.08(+0.22%)
Sep 24, 2018	38.15	38.29	37.95	38.22	41,098	-0.16(-0.42%)
Sep 21, 2018	38.41	38.43	38.31	38.38	26,896	+0.01(+0.02%)
Sep 20, 2018	38.27	38.37	38.27	38.37	11,524	+0.22(+0.56%)
Sep 19, 2018	38.14	38.15	38.04	38.15	38,759	-0.15(-0.39%)
Sep 18, 2018	38.47	38.47	38.25	38.30	42,794	+0.32(+0.84%)
Sep 17, 2018	38.04	38.08	37.96	37.98	24,831	-0.24(-0.64%)
Sep 14, 2018	38.27	38.27	38.15	38.23	12,381	+0.05(+0.12%)
Sep 13, 2018	38.15	38.21	38.14	38.18	53,098	+0.26(+0.69%)
Sep 12, 2018	37.82	37.93	37.78	37.92	44,625	-0.01(-0.02%)
Sep 11, 2018	37.84	37.95	37.83	37.93	41,462	+0.08(+0.22%)
Sep 10, 2018	37.90	37.93	37.84	37.84	72,931	-0.07(-0.20%)
Sep 07, 2018	37.93	37.97	37.86	37.92	20,919	-0.03(-0.07%)
Sep 06, 2018	37.94	37.95	37.87	37.94	89,683	-0.12(-0.32%)
Sep 05, 2018	38.12	38.16	38.02	38.07	59,020	-0.09(-0.25%)
Sep 04, 2018	38.09	38.19	38.05	38.16	27,641	-0.04(-0.10%)
Aug 31, 2018		38.20	38.20	38.20	0	+0.09(+0.25%)
Aug 30, 2018	38.13	38.13	38.01	38.10	14,165	-0.09(-0.25%)
Aug 29, 2018	38.03	38.20	38.02	38.20	25,831	+0.22(+0.57%)
Aug 28, 2018	37.97	38.02	37.93	37.98	17,549	+0.01(+0.02%)
Aug 27, 2018	37.89	37.97	37.88	37.97	35,494	+0.12(+0.32%)
Aug 24, 2018	37.67	37.85	37.65	37.85	44,721	+0.17(+0.45%)
Aug 23, 2018	37.99	37.99	37.60	37.68	46,410	-0.11(-0.30%)
Aug 22, 2018	37.73	37.81	37.73	37.80	25,959	+0.01(+0.02%)
Aug 21, 2018	37.71	37.81	37.71	37.79	37,225	+0.17(+0.45%)
Aug 20, 2018	37.53	37.63	37.46	37.62	164,961	+0.02(+0.05%)
Aug 17, 2018	37.50	37.62	37.44	37.60	17,290	-0.05(-0.12%)
Aug 16, 2018	37.23	37.74	37.23	37.65	33,126	+0.06(+0.15%)
Aug 15, 2018	37.49	37.66	37.37	37.59	23,051	-0.37(-0.99%)
Aug 14, 2018	37.80	37.96	37.80	37.96	11,024	+0.24(+0.65%)
Aug 13, 2018	38.31	38.31	37.66	37.72	31,392	-0.11(-0.30%)
Aug 10, 2018	37.64	37.84	37.64	37.83	16,223	-0.29(-0.76%)
Aug 09, 2018	38.15	38.18	38.08	38.12	12,128	-0.07(-0.17%)
Aug 08, 2018	38.24	38.46	38.12	38.19	19,994	-0.08(-0.20%)
Aug 07, 2018	38.29	38.33	38.21	38.26	12,160	+0.07(+0.17%)
Aug 06, 2018	37.87	38.20	37.87	38.20	24,618	+0.11(+0.30%)
Aug 03, 2018	37.84	38.09	37.84	38.09	407,829	+0.16(+0.42%)
Aug 02, 2018	38.06	38.08	37.66	37.93	17,530	+0.08(+0.22%)
Aug 01, 2018	37.93	37.94	37.78	37.84	30,975	-0.11(-0.30%)
Jul 31, 2018	37.92	37.97	37.85	37.95	30,200	+0.06(+0.15%)
Jul 30, 2018	38.01	38.01	37.83	37.90	12,756	-0.33(-0.86%)
Jul 27, 2018	38.60	38.60	38.13	38.23	15,583	-0.53(-1.38%)
Jul 26, 2018	38.82	38.83	38.69	38.76	38,038	-0.11(-0.29%)
Jul 25, 2018	38.86	38.87	38.45	38.87	13,349	+0.47(+1.22%)
Jul 24, 2018	38.59	38.59	38.30	38.40	60,127	-0.01(-0.02%)
Jul 23, 2018	38.24	38.45	38.01	38.41	18,506	+0.05(+0.12%)
Jul 20, 2018	38.36	38.43	38.32	38.37	20,349	+0.01(+0.04%)
Jul 19, 2018	38.33	38.42	38.28	38.35	14,783	-0.15(-0.40%)
Jul 18, 2018	38.39	38.55	38.39	38.51	184,802	+0.07(+0.17%)
Jul 17, 2018	38.20	38.46	38.14	38.44	87,127	+0.18(+0.47%)
Jul 16, 2018	38.24	38.31	38.10	38.26	12,567	-0.05(-0.12%)
Jul 13, 2018	38.33	38.33	38.24	38.31	16,213	-0.05(-0.12%)
Jul 12, 2018	38.22	38.38	38.21	38.36	43,583	+0.09(+0.24%)
Jul 11, 2018	37.95	38.29	37.95	38.26	14,656	-0.12(-0.32%)
Jul 10, 2018	37.88	38.41	37.88	38.39	13,336	+0.05(+0.12%)
Jul 09, 2018	38.19	38.37	38.19	38.34	61,369	+0.28(+0.74%)
Jul 06, 2018	37.20	38.06	37.20	38.06	15,261	+0.32(+0.84%)
Jul 05, 2018	38.09	38.09	37.44	37.74	18,717	+0.14(+0.37%)
Jul 03, 2018		37.60	37.60	37.60	0	-0.02(-0.05%)
Jul 02, 2018	37.20	37.62	37.20	37.62	3,041,270	+0.13(+0.35%)
Jun 29, 2018	37.56	37.56	37.46	37.49	61,710	+0.15(+0.40%)
Jun 28, 2018	37.11	37.38	37.11	37.34	7,635	+0.17(+0.45%)
Jun 27, 2018	37.53	37.53	37.17	37.17	2,537	-0.34(-0.90%)
Jun 26, 2018	37.48	37.60	37.39	37.50	34,835	+0.03(+0.07%)
Jun 25, 2018	37.39	37.48	37.31	37.48	20,909	-0.64(-1.67%)
Jun 22, 2018	38.05	38.20	38.05	38.11	6,853	+0.10(+0.27%)
Jun 21, 2018	37.75	38.19	37.75	38.01	11,765	-0.24(-0.64%)
Jun 20, 2018	38.15	38.31	38.15	38.25	9,223	+0.07(+0.20%)
Jun 19, 2018	37.93	38.23	37.90	38.18	11,042	-0.16(-0.42%)
Jun 18, 2018	38.29	38.34	38.28	38.34	9,885	-0.12(-0.32%)
Jun 15, 2018		38.47	38.24	38.46	8,048	+0.00(+0.00%)
Jun 14, 2018	38.52	38.52	38.42	38.46	3,350	+0.11(+0.29%)
Jun 13, 2018	38.53	38.53	38.33	38.35	9,270	-0.07(-0.17%)
Jun 12, 2018	38.33	38.41	38.27	38.41	14,825	+0.15(+0.39%)
Jun 11, 2018	38.24	38.30	38.24	38.26	10,718	+0.10(+0.27%)
Jun 08, 2018	38.05	38.16	38.00	38.16	16,519	+0.16(+0.42%)
Jun 07, 2018	38.01	38.04	37.96	38.00	38,860	-0.10(-0.27%)
Jun 06, 2018		38.10		38.10	5,564	+0.24(+0.64%)
Jun 05, 2018	37.78	37.86	37.78	37.86	6,797	+0.15(+0.40%)
Jun 04, 2018	37.54	37.77	37.54	37.71	37,649	+0.17(+0.45%)
Jun 01, 2018	37.84	37.84	37.48	37.54	4,959	+0.31(+0.83%)
May 31, 2018	37.20	37.23	37.20	37.23	233	-0.30(-0.80%)
May 30, 2018	37.49	37.53	37.49	37.53	1,263	+0.32(+0.86%)
May 29, 2018	37.14	37.21	37.11	37.21	4,135	-0.21(-0.55%)
May 25, 2018		37.42	37.42	37.42	0	-0.04(-0.10%)
May 24, 2018	37.30	37.46	37.29	37.46	5,992	-0.05(-0.13%)
May 23, 2018	37.28	37.50	37.26	37.50	1,847	+0.14(+0.38%)
May 22, 2018	37.42	37.47	37.31	37.36	7,045	-0.10(-0.27%)
May 21, 2018	37.48	37.48	37.42	37.47	7,295	+0.15(+0.40%)
May 18, 2018	37.34	37.35	37.30	37.32	14,189	-0.06(-0.15%)
May 17, 2018	37.40	37.40	37.31	37.37	14,291	-0.02(-0.05%)
May 16, 2018	37.28	37.44	37.28	37.39	8,548	+0.08(+0.23%)
May 15, 2018	37.12	37.31	37.12	37.31	6,492	+0.01(+0.02%)
May 14, 2018	37.46	37.46	37.29	37.30	6,246	+0.01(+0.03%)
May 11, 2018	37.25	37.29	37.22	37.29	2,588	-0.27(-0.72%)
May 10, 2018	37.48	37.58	37.48	37.56	37,882	+0.17(+0.45%)
May 09, 2018	37.25	37.39	37.25	37.39	14,530	+0.15(+0.40%)
May 08, 2018	37.23	37.26	37.13	37.24	11,581	+0.12(+0.33%)
May 07, 2018	37.17	37.17	37.10	37.12	1,098	+0.24(+0.66%)
May 04, 2018	36.55	36.94	36.53	36.88	15,583	+0.43(+1.18%)
May 03, 2018	36.33	36.45	36.33	36.45	1,251	+0.01(+0.03%)
May 02, 2018	36.56	36.64	36.44	36.44	17,215	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.