Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	63.25	63.64	62.19	62.97	8,664,820	+0.50(+0.80%)
Apr 27, 2000	61.84	63.88	61.38	62.47	11,193,933	+0.07(+0.11%)
Apr 26, 2000	63.53	64.35	61.56	62.40	10,950,814	-1.13(-1.78%)
Apr 25, 2000	60.15	63.82	60.11	63.53	16,963,456	+3.39(+5.63%)
Apr 24, 2000	57.60	60.53	57.18	60.15	15,094,997	+1.41(+2.40%)
Apr 20, 2000	59.30	59.44	57.64	58.73	18,831,916	-0.56(-0.95%)
Apr 19, 2000	61.98	61.98	58.06	59.30	25,988,794	-3.67(-5.83%)
Apr 18, 2000	63.39	65.01	62.16	62.97	14,535,097	-0.21(-0.33%)
Apr 17, 2000	58.66	63.39	58.34	63.18	17,662,534	+3.88(+6.54%)
Apr 14, 2000	62.01	63.67	58.10	59.30	20,864,520	-3.17(-5.08%)
Apr 13, 2000	63.53	64.56	62.12	62.47	14,590,697	-1.77(-2.75%)
Apr 12, 2000	67.55	67.55	63.08	64.24	15,738,298	-3.17(-4.71%)
Apr 11, 2000	68.68	68.68	66.53	67.41	13,711,714	-1.55(-2.25%)
Apr 10, 2000	70.45	70.80	68.65	68.97	9,759,122	-0.56(-0.81%)
Apr 07, 2000	69.75	70.98	68.62	69.53	9,527,336	+0.21(+0.30%)
Apr 06, 2000	69.75	72.29	69.25	69.32	15,744,496	-1.27(-1.80%)
Apr 05, 2000	68.05	71.02	67.63	70.59	15,397,258	+2.15(+3.14%)
Apr 04, 2000	68.62	71.69	64.98	68.44	29,520,132	-0.46(-0.66%)
Apr 03, 2000	67.77	69.11	67.45	68.90	13,667,800	+2.05(+3.07%)
Mar 31, 2000	69.25	69.89	66.11	66.85	14,197,775	-2.47(-3.57%)
Mar 30, 2000	67.13	69.46	67.03	69.32	16,224,183	+2.12(+3.15%)
Mar 29, 2000	69.07	69.15	66.92	67.20	12,950,306	-1.98(-2.86%)
Mar 28, 2000	71.02	71.72	68.93	69.18	14,440,186	-2.47(-3.44%)
Mar 27, 2000	70.59	72.43	70.38	71.65	21,008,656	+3.53(+5.18%)
Mar 24, 2000	65.15	69.04	64.98	68.12	21,476,656	+3.03(+4.66%)
Mar 23, 2000	65.44	65.44	63.04	65.09	11,498,674	+0.56(+0.88%)
Mar 22, 2000	64.66	65.15	64.31	64.52	10,876,090	+0.42(+0.66%)
Mar 21, 2000	63.71	64.77	63.22	64.10	11,992,172	+0.42(+0.67%)
Mar 20, 2000	62.12	64.03	62.09	63.67	11,625,634	+1.55(+2.50%)
Mar 17, 2000	61.13	63.08	60.82	62.12	15,691,020	+0.56(+0.92%)
Mar 16, 2000	61.56	62.01	60.92	61.56	11,729,044	+1.13(+1.87%)
Mar 15, 2000	60.71	61.13	59.93	60.43	10,038,541	-0.91(-1.49%)
Mar 14, 2000	60.85	62.12	60.64	61.34	14,122,874	+0.53(+0.86%)
Mar 13, 2000	58.73	61.56	57.89	60.82	13,938,366	+1.38(+2.32%)
Mar 10, 2000	60.78	61.56	59.30	59.44	12,563,228	-1.55(-2.55%)
Mar 09, 2000	60.15	60.99	58.80	60.99	11,219,963	+0.99(+1.65%)
Mar 08, 2000	58.17	60.35	58.03	60.00	14,838,598	+1.84(+3.16%)
Mar 07, 2000	59.86	60.43	57.43	58.17	17,774,444	-0.03(-0.06%)
Mar 06, 2000	62.09	62.69	57.04	58.20	19,038,026	-2.79(-4.57%)
Mar 03, 2000	60.57	62.12	59.90	60.99	17,998,262	+2.76(+4.73%)
Mar 02, 2000	56.76	59.55	56.19	58.24	19,822,276	+1.62(+2.86%)
Mar 01, 2000	57.60	59.58	56.51	56.62	19,145,332	-1.41(-2.43%)
Feb 29, 2000	59.61	59.61	57.01	58.03	18,570,734	-0.99(-1.67%)
Feb 28, 2000	59.08	60.15	58.70	59.02	15,025,408	-1.98(-3.24%)
Feb 25, 2000	62.05	62.05	59.26	60.99	18,262,100	-1.41(-2.26%)
Feb 24, 2000	61.45	62.69	61.10	62.40	16,136,709	+0.99(+1.61%)
Feb 23, 2000	62.40	62.40	61.27	61.42	13,171,115	-1.27(-2.03%)
Feb 22, 2000	63.25	64.06	61.42	62.69	13,559,255	-0.85(-1.33%)
Feb 18, 2000	65.09	65.48	62.97	63.53	13,590,774	-2.40(-3.64%)
Feb 17, 2000	65.79	67.13	65.37	65.93	9,281,560	+0.56(+0.86%)
Feb 16, 2000	65.79	66.25	65.09	65.37	7,031,158	-0.77(-1.17%)
Feb 15, 2000	65.44	66.32	64.31	66.14	9,175,318	+0.60(+0.91%)
Feb 14, 2000	65.51	65.72	64.66	65.54	8,050,205	+0.39(+0.60%)
Feb 11, 2000	67.24	67.45	64.70	65.15	10,189,938	-2.12(-3.15%)
Feb 10, 2000	66.46	67.27	66.00	67.27	7,880,216	+0.99(+1.49%)
Feb 09, 2000	67.20	67.63	66.08	66.28	9,521,669	-0.81(-1.21%)
Feb 08, 2000	66.04	67.20	65.62	67.10	9,679,971	+2.65(+4.11%)
Feb 07, 2000	65.51	66.00	63.88	64.45	10,243,236	-0.85(-1.30%)
Feb 04, 2000	66.75	66.89	64.84	65.30	9,576,562	-0.85(-1.28%)
Feb 03, 2000	64.95	66.36	64.41	66.14	11,006,592	+2.04(+3.19%)
Feb 02, 2000	63.25	65.40	62.33	64.10	13,655,759	+1.98(+3.18%)
Feb 01, 2000	63.46	64.06	61.62	62.12	12,939,151	-1.27(-2.00%)
Jan 31, 2000	62.90	63.71	61.91	63.39	10,985,874	+0.39(+0.62%)
Jan 28, 2000	63.67	64.49	62.16	63.00	11,818,996	-1.10(-1.71%)
Jan 27, 2000	66.64	66.89	63.04	64.10	14,745,104	-1.84(-2.78%)
Jan 26, 2000	67.24	67.74	65.51	65.93	8,672,965	-1.34(-1.99%)
Jan 25, 2000	65.93	67.49	65.51	67.27	12,290,183	-1.34(-1.96%)
Jan 24, 2000	68.83	69.39	65.83	68.62	11,517,443	+0.00(+0.00%)
Jan 21, 2000	68.83	69.46	67.74	68.62	13,941,907	+1.41(+2.10%)
Jan 20, 2000	69.46	70.45	67.20	67.20	31,492,710	-0.28(-0.42%)
Jan 19, 2000	65.26	68.90	63.64	67.49	15,293,671	+2.12(+3.24%)
Jan 18, 2000	67.59	67.63	64.95	65.37	13,539,069	-2.19(-3.24%)
Jan 14, 2000	68.30	69.64	66.36	67.55	19,407,576	+0.77(+1.16%)
Jan 13, 2000	67.74	68.33	65.37	66.78	15,042,584	-0.71(-1.05%)
Jan 12, 2000	67.55	68.90	66.78	67.49	12,051,314	+0.28(+0.42%)
Jan 11, 2000	66.57	68.40	65.86	67.20	13,944,740	+0.56(+0.85%)
Jan 10, 2000	66.22	67.41	65.15	66.64	15,123,329	+2.54(+3.96%)
Jan 07, 2000	66.22	66.61	62.47	64.10	21,001,574	-0.28(-0.44%)
Jan 06, 2000	66.64	67.17	64.10	64.38	14,117,916	-1.13(-1.72%)
Jan 05, 2000	63.78	67.63	63.32	65.51	22,550,064	+2.23(+3.52%)
Jan 04, 2000	64.38	64.66	62.61	63.29	14,576,886	-2.23(-3.40%)
Jan 03, 2000	63.50	65.51	63.18	65.51	18,330,448	+4.59(+7.54%)
Dec 31, 1999	61.66	61.84	60.21	60.92	5,082,839	-0.50(-0.81%)
Dec 30, 1999	61.95	62.40	61.31	61.42	6,087,720	-0.14(-0.23%)
Dec 29, 1999	62.37	62.40	61.42	61.56	4,754,726	-0.46(-0.74%)
Dec 28, 1999	61.87	62.55	61.59	62.01	7,233,019	+0.03(+0.05%)
Dec 27, 1999	61.95	62.12	61.06	61.98	6,624,424	+0.64(+1.04%)
Dec 23, 1999	61.62	62.37	61.10	61.34	8,027,716	+0.35(+0.57%)
Dec 22, 1999	62.05	62.30	60.99	60.99	7,098,445	-1.20(-1.93%)
Dec 21, 1999	61.27	62.19	61.03	62.19	8,456,053	+0.52(+0.84%)
Dec 20, 1999	61.59	62.37	60.85	61.67	8,569,910	-0.45(-0.73%)
Dec 17, 1999	62.51	62.72	61.34	62.12	13,600,159	+0.46(+0.74%)
Dec 16, 1999	60.99	61.95	59.72	61.66	12,613,870	+1.24(+2.05%)
Dec 15, 1999	60.85	60.96	59.02	60.43	16,719,629	-1.27(-2.06%)
Dec 14, 1999	62.23	62.23	60.35	61.70	13,178,197	-0.25(-0.41%)
Dec 13, 1999	61.06	63.67	60.18	61.95	12,639,546	+0.40(+0.64%)
Dec 10, 1999	63.04	63.22	60.74	61.56	22,300,040	-2.47(-3.85%)
Dec 09, 1999	68.05	68.97	63.39	64.03	29,473,032	-2.77(-4.15%)
Dec 08, 1999	65.65	68.33	65.23	66.80	14,423,011	+0.94(+1.42%)
Dec 07, 1999	66.08	67.31	65.19	65.86	20,061,324	+0.35(+0.53%)
Dec 06, 1999	63.82	65.79	63.53	65.51	17,588,518	+2.33(+3.69%)
Dec 03, 1999	62.01	63.74	60.96	63.18	25,994,992	+3.73(+6.27%)
Dec 02, 1999	58.42	60.04	58.38	59.45	11,015,268	+1.04(+1.79%)
Dec 01, 1999	57.92	58.98	57.74	58.41	9,455,622	+0.20(+0.35%)
Nov 30, 1999	58.56	59.02	57.67	58.20	10,205,697	-0.64(-1.08%)
Nov 29, 1999	59.26	59.26	58.38	58.84	10,061,207	-0.46(-0.77%)
Nov 26, 1999	59.83	59.86	58.80	59.30	5,512,415	+0.28(+0.48%)
Nov 24, 1999	59.30	59.30	57.50	59.02	17,194,712	-0.88(-1.47%)
Nov 23, 1999	61.45	62.05	59.86	59.90	18,890,172	-1.02(-1.68%)
Nov 22, 1999	59.58	61.24	58.98	60.92	24,227,818	+2.22(+3.78%)
Nov 19, 1999	55.91	59.37	55.55	58.70	34,853,176	+3.35(+6.06%)
Nov 18, 1999	53.09	55.49	52.84	55.34	33,149,214	+2.40(+4.53%)
Nov 17, 1999	53.58	53.58	52.31	52.94	14,799,642	-0.49(-0.92%)
Nov 16, 1999	53.44	53.65	52.52	53.44	15,124,745	+0.32(+0.60%)
Nov 15, 1999	54.22	54.42	53.01	53.12	11,093,003	-1.02(-1.89%)
Nov 12, 1999	54.22	54.36	52.52	54.14	17,128,310	+0.49(+0.92%)
Nov 11, 1999	55.06	55.06	53.58	53.65	12,663,627	-1.13(-2.06%)
Nov 10, 1999	53.44	54.81	53.15	54.78	15,370,698	+1.91(+3.61%)
Nov 09, 1999	53.68	53.93	52.02	52.87	16,913,700	-0.18(-0.34%)
Nov 08, 1999	51.11	53.05	51.11	53.05	15,092,872	+2.08(+4.09%)
Nov 05, 1999	52.38	52.49	50.93	50.97	24,332,998	-0.74(-1.43%)
Nov 04, 1999	53.33	53.33	50.83	51.71	29,574,316	-1.59(-2.98%)
Nov 03, 1999	54.14	54.18	52.80	53.29	18,369,758	-0.25(-0.46%)
Nov 02, 1999	54.64	54.67	52.91	53.54	19,669,818	-1.10(-2.01%)
Nov 01, 1999	55.63	55.80	54.42	54.64	16,915,292	-0.85(-1.53%)
Oct 29, 1999	54.78	55.91	54.36	55.49	19,625,374	+1.87(+3.49%)
Oct 28, 1999	53.37	53.83	53.23	53.62	16,734,149	+1.10(+2.09%)
Oct 27, 1999	53.93	53.97	52.41	52.52	17,480,860	-1.41(-2.62%)
Oct 26, 1999	53.58	54.22	53.44	53.93	20,135,870	+0.92(+1.74%)
Oct 25, 1999	53.23	53.72	52.02	53.01	24,379,922	-0.04(-0.07%)
Oct 22, 1999	52.94	53.44	52.24	53.05	47,231,364	+1.66(+3.23%)
Oct 21, 1999	52.52	52.52	50.26	51.39	122,971,416	-9.04(-14.95%)
Oct 20, 1999	61.34	63.85	60.43	60.43	20,151,630	-0.07(-0.11%)
Oct 19, 1999	60.43	61.27	59.55	60.50	16,268,096	+0.07(+0.11%)
Oct 18, 1999	60.99	61.56	59.12	60.43	17,145,840	-0.49(-0.81%)
Oct 15, 1999	60.11	61.48	58.66	60.92	24,650,310	+0.49(+0.81%)
Oct 14, 1999	60.15	60.57	59.12	60.43	25,114,592	+1.10(+1.85%)
Oct 13, 1999	62.58	62.61	59.30	59.33	26,592,254	-2.79(-4.49%)
Oct 12, 1999	64.38	64.87	62.12	62.12	14,657,453	-2.40(-3.72%)
Oct 11, 1999	64.10	65.90	63.88	64.52	13,866,652	+0.42(+0.66%)
Oct 08, 1999	64.95	64.98	62.72	64.10	31,646,762	-1.62(-2.47%)
Oct 07, 1999	67.27	67.31	64.98	65.72	25,214,992	-1.59(-2.37%)
Oct 06, 1999	69.04	69.32	67.24	67.31	14,267,896	-1.59(-2.30%)
Oct 05, 1999	68.90	69.60	67.24	68.90	11,401,461	+1.20(+1.78%)
Oct 04, 1999	66.64	67.77	65.93	67.70	12,471,328	+1.20(+1.80%)
Oct 01, 1999	68.33	68.37	65.23	66.50	18,705,664	-1.84(-2.69%)
Sep 30, 1999	68.33	69.04	67.55	68.33	11,764,458	+0.53(+0.78%)
Sep 29, 1999	68.93	69.36	67.77	67.80	15,544,759	-1.94(-2.79%)
Sep 28, 1999	69.46	70.45	68.72	69.75	12,581,466	+0.28(+0.41%)
Sep 27, 1999	71.51	71.62	68.54	69.46	12,533,126	-1.13(-1.60%)
Sep 24, 1999	68.05	70.59	68.02	70.59	13,194,134	+1.69(+2.46%)
Sep 23, 1999	72.00	72.18	68.58	68.90	13,439,732	-1.80(-2.55%)
Sep 22, 1999	71.83	71.86	70.24	70.70	14,330,402	-1.09(-1.52%)
Sep 21, 1999	72.71	73.21	71.30	71.79	12,369,512	-1.70(-2.31%)
Sep 20, 1999	71.44	73.91	71.16	73.49	13,359,519	+2.69(+3.80%)
Sep 17, 1999	74.20	74.23	69.89	70.80	26,316,730	-2.61(-3.56%)
Sep 16, 1999	74.55	74.76	73.17	73.42	10,790,919	-1.10(-1.47%)
Sep 15, 1999	75.68	76.24	74.51	74.51	10,019,418	-0.77(-1.03%)
Sep 14, 1999	74.55	75.43	74.51	75.29	8,129,533	+0.53(+0.70%)
Sep 13, 1999	76.03	76.56	74.55	74.76	7,868,352	-1.48(-1.94%)
Sep 10, 1999	77.65	77.76	75.89	76.24	9,020,911	+0.14(+0.19%)
Sep 09, 1999	74.83	77.09	74.34	76.10	14,917,926	+2.26(+3.06%)
Sep 08, 1999	74.26	75.64	73.81	73.84	12,765,975	-0.71(-0.95%)
Sep 07, 1999	72.78	74.94	72.50	74.55	13,376,872	+1.77(+2.44%)
Sep 03, 1999	72.50	73.28	72.29	72.77	9,357,347	+1.69(+2.38%)
Sep 02, 1999	71.44	71.58	70.17	71.08	9,889,093	-0.78(-1.08%)
Sep 01, 1999	70.94	72.57	70.88	71.86	11,096,898	+1.52(+2.16%)
Aug 31, 1999	70.24	71.16	69.39	70.34	11,008,362	+0.77(+1.11%)
Aug 30, 1999	70.17	70.94	69.29	69.57	8,454,636	-0.46(-0.65%)
Aug 27, 1999	70.59	70.70	69.32	70.03	7,715,362	+0.60(+0.86%)
Aug 26, 1999	69.25	71.08	68.93	69.43	11,063,963	+0.32(+0.47%)
Aug 25, 1999	68.90	70.06	68.26	69.11	11,447,146	+0.21(+0.30%)
Aug 24, 1999	69.67	69.81	68.33	68.90	14,950,684	-1.38(-1.96%)
Aug 23, 1999	69.32	70.52	69.07	70.28	10,704,862	+1.52(+2.21%)
Aug 20, 1999	70.24	70.24	68.37	68.76	10,558,955	-0.67(-0.97%)
Aug 19, 1999	69.95	70.52	68.48	69.43	13,431,233	-0.53(-0.75%)
Aug 18, 1999	72.50	73.21	69.75	69.95	11,706,024	-2.61(-3.60%)
Aug 17, 1999	72.57	72.60	71.47	72.57	9,101,479	+0.64(+0.89%)
Aug 16, 1999	70.59	72.21	70.31	71.93	8,666,060	+2.26(+3.24%)
Aug 13, 1999	69.32	70.31	68.90	69.67	7,792,211	+1.27(+1.86%)
Aug 12, 1999	69.89	69.92	68.33	68.40	8,910,596	-1.24(-1.78%)
Aug 11, 1999	67.84	69.89	67.66	69.64	9,818,087	+2.26(+3.35%)
Aug 10, 1999	68.62	69.18	67.17	67.38	10,358,156	-1.63(-2.36%)
Aug 09, 1999	69.81	70.28	68.40	69.01	7,176,179	-0.74(-1.06%)
Aug 06, 1999	68.90	71.72	68.33	69.75	10,879,454	+0.18(+0.25%)
Aug 05, 1999	67.77	70.03	66.39	69.57	13,044,863	+2.65(+3.96%)
Aug 04, 1999	67.77	68.83	66.67	66.92	10,194,896	-0.49(-0.73%)
Aug 03, 1999	69.32	69.53	66.75	67.41	12,145,693	-1.63(-2.36%)
Aug 02, 1999	70.03	71.16	68.79	69.04	8,088,629	-1.94(-2.74%)
Jul 30, 1999	71.12	71.55	70.24	70.98	7,663,126	+0.18(+0.26%)
Jul 29, 1999	71.30	71.51	70.38	70.80	10,113,797	-1.70(-2.34%)
Jul 28, 1999	71.37	72.68	71.05	72.50	9,370,450	+1.20(+1.69%)
Jul 27, 1999	70.59	71.44	69.78	71.30	11,537,098	+1.84(+2.64%)
Jul 26, 1999	69.81	70.66	69.32	69.46	9,784,090	-1.02(-1.45%)
Jul 23, 1999	70.03	70.84	69.25	70.49	12,335,868	+0.53(+0.76%)
Jul 22, 1999	72.07	72.57	69.75	69.95	15,713,685	-2.90(-3.98%)
Jul 21, 1999	72.00	73.28	71.65	72.85	15,570,966	+0.42(+0.58%)
Jul 20, 1999	74.55	74.62	71.19	72.43	25,341,774	-3.60(-4.74%)
Jul 19, 1999	77.09	78.43	75.50	76.03	13,510,915	-0.91(-1.19%)
Jul 16, 1999	77.02	77.65	76.45	76.95	9,074,564	-0.03(-0.04%)
Jul 15, 1999	77.93	78.01	75.96	76.98	9,890,510	-0.53(-0.68%)
Jul 14, 1999	78.11	78.22	76.91	77.51	8,368,933	-0.36(-0.46%)
Jul 13, 1999	76.66	78.61	76.66	77.87	10,002,596	+0.04(+0.05%)
Jul 12, 1999	77.62	78.32	76.45	77.83	8,943,531	+0.24(+0.31%)
Jul 09, 1999	75.68	77.62	75.61	77.58	8,498,019	+1.91(+2.52%)
Jul 08, 1999	74.83	76.52	74.62	75.68	10,791,627	+0.67(+0.90%)
Jul 07, 1999	73.98	75.39	73.77	75.00	11,782,165	+1.02(+1.38%)
Jul 06, 1999	74.83	75.61	73.87	73.98	10,118,755	-0.71(-0.95%)
Jul 02, 1999	73.91	74.69	73.13	74.69	6,278,249	+0.71(+0.95%)
Jul 01, 1999	73.42	74.16	72.29	73.98	10,469,357	+0.99(+1.35%)
Jun 30, 1999	70.49	74.55	70.24	72.99	14,628,591	+2.61(+3.72%)
Jun 29, 1999	69.46	70.77	69.32	70.38	9,253,583	+1.16(+1.68%)
Jun 28, 1999	70.03	70.42	69.01	69.22	11,040,766	-0.32(-0.45%)
Jun 25, 1999	69.64	71.02	69.53	69.53	8,084,379	+0.32(+0.46%)
Jun 24, 1999	69.53	70.28	68.65	69.22	9,264,207	-0.21(-0.31%)
Jun 23, 1999	69.04	70.14	68.76	69.43	7,833,292	-0.24(-0.35%)
Jun 22, 1999	69.95	72.15	69.46	69.67	12,026,701	-0.78(-1.11%)
Jun 21, 1999	69.39	71.02	69.25	70.45	11,456,176	+2.26(+3.31%)
Jun 18, 1999	67.88	68.58	67.63	68.19	16,228,609	+0.32(+0.47%)
Jun 17, 1999	67.35	68.90	67.20	67.88	8,285,533	-0.28(-0.41%)
Jun 16, 1999	67.70	68.62	67.13	68.16	12,332,681	+2.72(+4.16%)
Jun 15, 1999	66.36	66.81	64.80	65.44	8,654,727	+0.21(+0.32%)
Jun 14, 1999	65.44	65.51	64.38	65.23	8,677,392	+0.67(+1.04%)
Jun 11, 1999	64.98	65.79	63.57	64.56	7,610,713	-0.53(-0.82%)
Jun 10, 1999	65.44	65.93	63.99	65.09	8,592,044	-0.99(-1.50%)
Jun 09, 1999	65.86	68.26	65.83	66.08	9,871,740	+0.21(+0.33%)
Jun 08, 1999	67.70	67.70	65.54	65.86	13,100,463	-2.19(-3.22%)
Jun 07, 1999	66.71	68.72	66.36	68.05	11,803,768	+2.54(+3.88%)
Jun 04, 1999	64.17	65.51	63.50	65.51	9,320,693	+1.73(+2.71%)
Jun 03, 1999	64.70	65.12	63.00	63.78	9,055,617	-0.46(-0.71%)
Jun 02, 1999	63.11	64.73	61.81	64.24	12,408,821	+0.99(+1.56%)
Jun 01, 1999	64.17	64.31	62.79	63.25	12,684,168	-2.26(-3.45%)
May 28, 1999	65.51	65.93	64.49	65.51	11,305,666	+0.00(+0.00%)
May 27, 1999	65.90	66.00	63.60	65.51	18,687,956	+32.15(+96.40%)
May 26, 1999	31.48	33.41	31.26	33.36	58,903,212	+2.13(+6.81%)
May 25, 1999	31.41	31.91	31.20	31.23	33,317,078	-0.36(-1.14%)
May 24, 1999	32.52	32.57	31.31	31.59	30,486,058	-0.94(-2.88%)
May 21, 1999	32.86	32.95	32.36	32.53	24,474,832	-0.35(-1.07%)
May 20, 1999	33.27	33.37	32.83	32.88	22,816,734	-0.42(-1.27%)
May 19, 1999	33.64	33.71	32.90	33.30	27,616,790	-0.37(-1.10%)
May 18, 1999	33.64	33.97	33.46	33.67	30,603,634	+0.14(+0.42%)
May 17, 1999	33.32	33.83	32.76	33.53	40,941,072	-0.25(-0.73%)
May 14, 1999	34.10	34.38	33.32	33.78	64,034,744	-0.95(-2.74%)
May 13, 1999	33.04	34.73	33.04	34.73	86,190,648	+2.89(+9.09%)
May 12, 1999	31.22	32.25	30.43	31.84	42,747,200	+0.64(+2.04%)
May 11, 1999	31.13	31.33	30.71	31.20	29,677,196	+0.33(+1.08%)
May 10, 1999	30.67	31.33	30.65	30.87	33,832,004	+0.19(+0.64%)
May 07, 1999	29.83	30.71	29.80	30.67	35,381,024	+1.13(+3.82%)
May 06, 1999	29.91	30.21	29.37	29.54	29,573,076	-0.41(-1.36%)
May 05, 1999	29.95	30.00	29.27	29.95	30,029,214	+0.02(+0.06%)
May 04, 1999	29.97	30.48	29.84	29.93	39,449,420	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.