Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	14.08	14.08	13.84	14.03	895,708	+0.05(+0.38%)
Apr 28, 2005	14.10	14.11	13.97	13.97	399,313	-0.19(-1.35%)
Apr 27, 2005	14.15	14.23	14.01	14.16	346,194	-0.03(-0.18%)
Apr 26, 2005	14.29	14.39	14.18	14.19	445,106	-0.13(-0.88%)
Apr 25, 2005	14.21	14.32	14.19	14.32	298,569	+0.19(+1.38%)
Apr 22, 2005	14.19	14.23	14.01	14.12	462,508	-0.15(-1.03%)
Apr 21, 2005	14.11	14.27	14.09	14.27	315,970	+0.28(+2.01%)
Apr 20, 2005	14.22	14.23	13.99	13.99	548,598	-0.19(-1.35%)
Apr 19, 2005	14.10	14.21	14.10	14.18	206,067	+0.16(+1.12%)
Apr 18, 2005	13.91	14.05	13.84	14.02	2,395,883	+0.11(+0.81%)
Apr 15, 2005	14.09	14.11	13.88	13.91	328,792	-0.18(-1.26%)
Apr 14, 2005	14.35	14.37	14.09	14.09	826,103	-0.27(-1.86%)
Apr 13, 2005	14.53	14.53	14.34	14.35	743,676	-0.22(-1.50%)
Apr 12, 2005	14.50	14.60	14.34	14.57	234,459	+0.04(+0.28%)
Apr 11, 2005	14.63	14.63	14.50	14.53	207,899	-0.05(-0.34%)
Apr 08, 2005	14.72	14.72	14.58	14.58	205,152	-0.16(-1.08%)
Apr 07, 2005	14.69	14.75	14.67	14.74	190,498	+0.06(+0.38%)
Apr 06, 2005	14.67	14.77	14.66	14.68	176,760	+0.04(+0.30%)
Apr 05, 2005	14.58	14.68	14.58	14.64	204,236	+0.04(+0.30%)
Apr 04, 2005	14.58	14.60	14.47	14.60	230,796	+0.01(+0.08%)
Apr 01, 2005	14.69	14.75	14.52	14.58	9,542,321	-0.04(-0.27%)
Mar 31, 2005	14.58	14.66	14.57	14.62	233,543	+0.04(+0.30%)
Mar 30, 2005	14.46	14.58	14.46	14.58	392,902	+0.18(+1.24%)
Mar 29, 2005	14.54	14.65	14.40	14.40	366,343	-0.19(-1.31%)
Mar 28, 2005	14.61	14.63	14.55	14.59	328,792	-0.01(-0.07%)
Mar 24, 2005	14.63	14.70	14.60	14.60	334,288	+0.01(+0.04%)
Mar 23, 2005	14.65	14.66	14.57	14.60	334,288	-0.05(-0.37%)
Mar 22, 2005	14.74	14.86	14.65	14.65	707,958	-0.07(-0.50%)
Mar 21, 2005	14.75	14.75	14.65	14.72	348,025	+0.04(+0.25%)
Mar 18, 2005	14.82	14.82	14.69	14.69	476,246	-0.15(-1.01%)
Mar 17, 2005	14.80	14.85	14.75	14.84	412,135	+0.06(+0.38%)
Mar 16, 2005	14.88	14.88	14.75	14.78	401,145	-0.12(-0.81%)
Mar 15, 2005	15.06	15.06	14.89	14.90	1,069,721	-0.05(-0.36%)
Mar 14, 2005	14.92	14.97	14.89	14.95	325,129	+0.09(+0.63%)
Mar 11, 2005	14.86	14.99	14.83	14.86	285,747	+0.02(+0.13%)
Mar 10, 2005	14.92	14.92	14.75	14.84	262,851	-0.18(-1.21%)
Mar 09, 2005	15.01	15.05	14.97	15.02	410,304	-0.06(-0.41%)
Mar 08, 2005	15.14	15.17	15.02	15.08	274,757	-0.06(-0.38%)
Mar 07, 2005	15.11	15.18	15.11	15.14	335,203	+0.05(+0.33%)
Mar 04, 2005	15.01	15.12	14.98	15.09	270,178	+0.16(+1.09%)
Mar 03, 2005	15.03	15.03	14.87	14.93	415,799	-0.04(-0.27%)
Mar 02, 2005	14.88	15.04	14.88	14.97	390,155	+0.02(+0.12%)
Mar 01, 2005	14.92	14.97	14.89	14.95	354,436	+0.09(+0.59%)
Feb 28, 2005	14.91	14.93	14.75	14.86	527,534	-0.02(-0.16%)
Feb 25, 2005	14.76	14.89	14.74	14.89	338,867	+0.14(+0.97%)
Feb 24, 2005	14.59	14.75	14.54	14.75	752,835	+0.16(+1.09%)
Feb 23, 2005	14.57	14.61	14.52	14.59	377,333	+0.10(+0.67%)
Feb 22, 2005	14.63	14.74	14.47	14.49	450,602	-0.22(-1.47%)
Feb 18, 2005	14.74	14.79	14.69	14.71	265,598	-0.00(-0.02%)
Feb 17, 2005	14.84	14.84	14.70	14.71	302,233	-0.10(-0.69%)
Feb 16, 2005	14.72	14.84	14.71	14.81	508,301	+0.05(+0.32%)
Feb 15, 2005	14.72	14.81	14.70	14.76	244,534	+0.04(+0.30%)
Feb 14, 2005	14.77	14.77	14.67	14.72	500,058	-0.02(-0.15%)
Feb 11, 2005	14.58	14.75	14.52	14.74	875,559	+0.18(+1.25%)
Feb 10, 2005	14.57	14.57	14.45	14.56	447,854	+0.08(+0.55%)
Feb 09, 2005	14.72	14.72	14.48	14.48	537,608	-0.21(-1.43%)
Feb 08, 2005	14.68	14.72	14.64	14.69	277,504	+0.02(+0.15%)
Feb 07, 2005	14.67	14.76	14.65	14.67	1,089,870	+0.01(+0.05%)
Feb 04, 2005	14.52	14.69	14.52	14.66	332,456	+0.13(+0.92%)
Feb 03, 2005	14.46	14.53	14.43	14.53	642,016	+0.02(+0.16%)
Feb 02, 2005	14.45	14.56	14.45	14.50	329,708	+0.09(+0.61%)
Feb 01, 2005	14.35	14.47	14.34	14.41	915,857	+0.07(+0.49%)
Jan 31, 2005	14.25	14.35	14.23	14.34	382,828	+0.20(+1.44%)
Jan 28, 2005	14.21	14.21	14.05	14.14	347,110	-0.07(-0.51%)
Jan 27, 2005	14.14	14.28	14.12	14.21	356,268	+0.05(+0.38%)
Jan 26, 2005	14.08	14.16	14.03	14.16	298,569	+0.17(+1.21%)
Jan 25, 2005	14.08	14.10	13.97	13.99	499,142	+0.02(+0.13%)
Jan 24, 2005	14.10	14.13	13.94	13.97	359,016	-0.08(-0.54%)
Jan 21, 2005	14.16	14.17	14.02	14.05	267,430	-0.07(-0.52%)
Jan 20, 2005	14.13	14.21	14.10	14.12	232,627	-0.05(-0.34%)
Jan 19, 2005	14.32	14.32	14.17	14.17	351,689	-0.15(-1.02%)
Jan 18, 2005	14.12	14.32	14.12	14.32	616,372	+0.14(+0.99%)
Jan 14, 2005	14.13	14.18	14.07	14.18	616,372	+0.11(+0.76%)
Jan 13, 2005	14.12	14.16	14.05	14.07	687,809	-0.04(-0.29%)
Jan 12, 2005	14.12	14.13	13.97	14.11	1,861,022	+0.02(+0.12%)
Jan 11, 2005	14.14	14.14	14.03	14.09	391,071	-0.08(-0.55%)
Jan 10, 2005	14.08	14.27	14.08	14.17	478,993	+0.09(+0.61%)
Jan 07, 2005	14.18	14.18	14.01	14.09	307,728	-0.05(-0.39%)
Jan 06, 2005	14.07	14.20	14.07	14.14	382,828	+0.07(+0.47%)
Jan 05, 2005	14.14	14.22	14.05	14.07	781,226	-0.14(-0.99%)
Jan 04, 2005	14.51	14.51	14.19	14.22	1,160,391	-0.22(-1.51%)
Jan 03, 2005	14.75	14.75	14.42	14.43	1,450,718	-0.24(-1.64%)
Dec 31, 2004	14.68	14.77	14.66	14.67	275,673	-0.01(-0.07%)
Dec 30, 2004	14.70	14.73	14.66	14.69	294,906	-0.02(-0.10%)
Dec 29, 2004	14.67	14.71	14.65	14.70	147,453	+0.03(+0.23%)
Dec 28, 2004	14.56	14.67	14.54	14.67	270,178	+0.18(+1.23%)
Dec 27, 2004	14.60	14.60	14.44	14.49	293,990	-0.11(-0.75%)
Dec 23, 2004	14.59	14.65	14.59	14.60	337,035	+0.03(+0.19%)
Dec 22, 2004	14.55	14.60	14.54	14.57	354,436	+0.03(+0.22%)
Dec 21, 2004	14.43	14.54	14.41	14.54	405,724	+0.15(+1.04%)
Dec 20, 2004	14.46	14.49	14.33	14.39	363,595	-0.03(-0.18%)
Dec 17, 2004	14.44	14.45	14.37	14.42	262,851	-0.03(-0.21%)
Dec 16, 2004	14.52	14.53	14.38	14.45	288,495	-0.06(-0.44%)
Dec 15, 2004	14.46	14.52	14.44	14.51	546,767	+0.06(+0.42%)
Dec 14, 2004	14.35	14.49	14.35	14.45	470,750	+0.12(+0.85%)
Dec 13, 2004	14.29	14.33	14.24	14.33	812,365	+0.11(+0.78%)
Dec 10, 2004	14.18	14.25	14.18	14.22	300,401	-0.00(-0.03%)
Dec 09, 2004	14.12	14.26	14.07	14.22	435,948	+0.02(+0.15%)
Dec 08, 2004	14.11	14.23	14.08	14.20	420,378	+0.09(+0.66%)
Dec 07, 2004	14.30	14.32	14.09	14.11	836,178	-0.19(-1.32%)
Dec 06, 2004	14.30	14.33	14.20	14.30	312,307	-0.02(-0.11%)
Dec 03, 2004	14.27	14.35	14.27	14.31	205,152	+0.04(+0.25%)
Dec 02, 2004	14.28	14.37	14.25	14.28	283,915	+0.01(+0.04%)
Dec 01, 2004	14.17	14.32	14.16	14.27	268,346	+0.15(+1.08%)
Nov 30, 2004	14.14	14.14	14.08	14.12	328,792	-0.04(-0.25%)
Nov 29, 2004	14.25	14.25	14.06	14.15	1,107,272	+0.02(+0.12%)
Nov 26, 2004	14.17	14.24	14.14	14.14	142,873	-0.02(-0.15%)
Nov 24, 2004	14.16	14.17	14.10	14.16	289,411	+0.09(+0.67%)
Nov 23, 2004	14.03	14.07	13.96	14.06	1,365,543	+0.06(+0.45%)
Nov 22, 2004	13.90	14.00	13.86	14.00	654,838	+0.08(+0.59%)
Nov 19, 2004	14.03	14.03	13.92	13.92	255,524	-0.20(-1.42%)
Nov 18, 2004	14.10	14.12	14.02	14.12	319,634	+0.01(+0.09%)
Nov 17, 2004	14.16	14.22	14.08	14.11	321,466	+0.09(+0.65%)
Nov 16, 2004	14.11	14.11	14.01	14.01	240,870	-0.11(-0.78%)
Nov 15, 2004	14.10	14.14	14.07	14.12	301,317	+0.03(+0.20%)
Nov 12, 2004	13.98	14.10	13.93	14.10	191,414	+0.13(+0.92%)
Nov 11, 2004	13.89	13.99	13.85	13.97	195,993	+0.12(+0.84%)
Nov 10, 2004	13.82	13.90	13.81	13.85	150,200	+0.03(+0.25%)
Nov 09, 2004	13.80	13.85	13.76	13.82	214,310	+0.04(+0.29%)
Nov 08, 2004	13.83	13.85	13.74	13.78	209,731	-0.04(-0.31%)
Nov 05, 2004	13.83	13.91	13.77	13.82	443,275	+0.06(+0.46%)
Nov 04, 2004	13.57	13.76	13.56	13.76	1,399,430	+0.21(+1.54%)
Nov 03, 2004	13.71	13.71	13.51	13.55	578,822	+0.14(+1.03%)
Nov 02, 2004	13.42	13.52	13.37	13.41	185,003	-0.01(-0.04%)
Nov 01, 2004	13.39	13.44	13.38	13.41	391,987	-0.03(-0.24%)
Oct 29, 2004	13.43	13.45	13.36	13.45	1,255,640	+0.04(+0.31%)
Oct 28, 2004	13.42	13.44	13.33	13.40	391,071	-0.01(-0.06%)
Oct 27, 2004	13.22	13.42	13.19	13.41	276,589	+0.19(+1.45%)
Oct 26, 2004	13.11	13.22	13.03	13.22	143,789	+0.13(+0.96%)
Oct 25, 2004	13.06	13.14	13.01	13.10	1,436,980	-0.03(-0.21%)
Oct 22, 2004	13.24	13.24	13.10	13.12	1,337,152	-0.14(-1.05%)
Oct 21, 2004	13.11	13.26	13.10	13.26	245,449	+0.16(+1.19%)
Oct 20, 2004	13.02	13.15	12.97	13.11	270,178	+0.08(+0.59%)
Oct 19, 2004	13.14	13.18	13.03	13.03	738,181	-0.06(-0.47%)
Oct 18, 2004	12.93	13.11	12.93	13.09	218,889	+0.08(+0.63%)
Oct 15, 2004	12.97	13.07	12.90	13.01	108,071	+0.06(+0.43%)
Oct 14, 2004	13.05	13.06	12.95	12.95	104,407	-0.11(-0.86%)
Oct 13, 2004	13.23	13.23	13.02	13.06	233,543	-0.10(-0.75%)
Oct 12, 2004	13.14	13.17	13.04	13.16	151,116	-0.02(-0.18%)
Oct 11, 2004	13.19	13.21	13.16	13.19	301,317	-0.00(-0.01%)
Oct 08, 2004	13.28	13.30	13.16	13.19	121,809	-0.11(-0.84%)
Oct 07, 2004	13.43	13.43	13.28	13.30	658,501	-0.11(-0.86%)
Oct 06, 2004	13.37	13.41	13.34	13.41	349,857	+0.06(+0.43%)
Oct 05, 2004	13.43	13.44	13.35	13.36	114,482	-0.07(-0.52%)
Oct 04, 2004	13.43	13.50	13.42	13.43	213,394	+0.10(+0.77%)
Oct 01, 2004	13.20	13.33	13.18	13.32	1,679,683	+0.21(+1.62%)
Sep 30, 2004	13.09	13.15	13.06	13.11	852,663	+0.02(+0.18%)
Sep 29, 2004	12.96	13.09	12.96	13.09	214,310	+0.08(+0.64%)
Sep 28, 2004	12.93	13.01	12.88	13.00	646,595	+0.10(+0.76%)
Sep 27, 2004	12.98	12.98	12.89	12.91	270,178	-0.16(-1.19%)
Sep 24, 2004	13.02	13.14	13.02	13.06	491,815	+0.06(+0.43%)
Sep 23, 2004	13.03	13.05	12.97	13.01	235,375	-0.02(-0.12%)
Sep 22, 2004	13.08	13.11	13.02	13.02	409,388	-0.19(-1.42%)
Sep 21, 2004	13.17	13.23	13.14	13.21	709,789	+0.07(+0.57%)
Sep 20, 2004	13.16	13.18	13.10	13.13	183,171	-0.03(-0.26%)
Sep 17, 2004	13.22	13.22	13.14	13.17	555,925	-0.03(-0.22%)
Sep 16, 2004	13.20	13.26	13.17	13.20	595,307	+0.06(+0.44%)
Sep 15, 2004	13.20	13.20	13.12	13.14	139,210	-0.08(-0.61%)
Sep 14, 2004	13.23	13.23	13.16	13.22	1,688,841	+0.00(+0.02%)
Sep 13, 2004	13.17	13.28	13.17	13.22	838,925	+0.09(+0.66%)
Sep 10, 2004	13.04	13.13	12.98	13.13	442,359	+0.10(+0.74%)
Sep 09, 2004	13.00	13.07	12.95	13.03	337,951	+0.08(+0.61%)
Sep 08, 2004	13.04	13.09	12.95	12.96	916,773	-0.06(-0.47%)
Sep 07, 2004	13.05	13.07	12.97	13.02	340,699	+0.06(+0.47%)
Sep 03, 2004	13.02	13.05	12.91	12.96	567,831	-0.08(-0.59%)
Sep 02, 2004	12.88	13.05	12.88	13.03	429,537	+0.16(+1.21%)
Sep 01, 2004	12.86	12.90	12.78	12.88	1,023,928	+0.09(+0.71%)
Aug 31, 2004	12.76	12.78	12.66	12.78	779,394	+0.08(+0.62%)
Aug 30, 2004	12.82	12.83	12.71	12.71	269,262	-0.16(-1.22%)
Aug 27, 2004	12.81	12.88	12.81	12.86	555,925	+0.08(+0.62%)
Aug 26, 2004	12.75	12.80	12.75	12.78	192,330	+0.00(+0.00%)
Aug 25, 2004	12.68	12.79	12.64	12.78	225,301	+0.13(+1.01%)
Aug 24, 2004	12.75	12.75	12.63	12.66	219,805	+0.01(+0.06%)
Aug 23, 2004	12.77	12.77	12.65	12.65	195,077	-0.08(-0.60%)
Aug 20, 2004	12.52	12.74	12.52	12.72	213,394	+0.19(+1.50%)
Aug 19, 2004	12.55	12.59	12.48	12.54	164,854	-0.10(-0.79%)
Aug 18, 2004	12.34	12.64	12.34	12.64	200,572	+0.18(+1.47%)
Aug 17, 2004	12.45	12.50	12.43	12.45	365,427	+0.07(+0.56%)
Aug 16, 2004	12.19	12.39	12.19	12.38	155,695	+0.20(+1.67%)
Aug 13, 2004	12.26	12.26	12.14	12.18	261,019	-0.01(-0.12%)
Aug 12, 2004	12.32	12.34	12.19	12.19	221,637	-0.15(-1.22%)
Aug 11, 2004	12.30	12.40	12.19	12.34	500,058	-0.10(-0.82%)
Aug 10, 2004	12.28	12.45	12.28	12.45	1,503,838	+0.21(+1.73%)
Aug 09, 2004	12.28	12.30	12.21	12.24	181,339	+0.01(+0.10%)
Aug 06, 2004	12.28	12.33	12.18	12.22	1,039,498	-0.22(-1.73%)
Aug 05, 2004	12.66	12.68	12.44	12.44	478,993	-0.27(-2.14%)
Aug 04, 2004	12.73	12.76	12.59	12.71	548,598	-0.03(-0.23%)
Aug 03, 2004	12.88	12.90	12.74	12.74	833,430	-0.16(-1.27%)
Aug 02, 2004	12.89	12.91	12.71	12.90	1,273,042	-0.05(-0.40%)
Jul 30, 2004	12.91	12.98	12.88	12.96	370,922	+0.03(+0.23%)
Jul 29, 2004	12.81	12.93	12.78	12.93	144,705	+0.18(+1.39%)
Jul 28, 2004	12.76	12.79	12.59	12.75	403,893	-0.08(-0.64%)
Jul 27, 2004	12.62	12.83	12.62	12.83	687,809	+0.23(+1.86%)
Jul 26, 2004	12.81	12.81	12.55	12.60	359,932	-0.16(-1.23%)
Jul 23, 2004	12.83	12.87	12.72	12.75	383,744	-0.17(-1.31%)
Jul 22, 2004	12.88	12.95	12.72	12.92	599,886	+0.00(+0.01%)
Jul 21, 2004	13.25	13.25	12.92	12.92	228,964	-0.26(-1.99%)
Jul 20, 2004	13.02	13.18	13.02	13.18	211,563	+0.17(+1.33%)
Jul 19, 2004	13.02	13.03	12.95	13.01	524,786	-0.01(-0.04%)
Jul 16, 2004	13.19	13.19	12.99	13.02	171,265	-0.06(-0.44%)
Jul 15, 2004	13.11	13.17	13.07	13.07	159,359	+0.03(+0.24%)
Jul 14, 2004	13.02	13.17	13.02	13.04	163,022	-0.06(-0.46%)
Jul 13, 2004	13.14	13.15	13.09	13.10	133,715	+0.00(+0.00%)
Jul 12, 2004	13.17	13.17	13.01	13.10	232,627	-0.09(-0.69%)
Jul 09, 2004	13.20	13.21	13.12	13.19	468,919	+0.09(+0.67%)
Jul 08, 2004	13.26	13.26	13.10	13.10	878,307	-0.20(-1.48%)
Jul 07, 2004	13.33	13.33	13.26	13.30	203,320	+0.06(+0.46%)
Jul 06, 2004	13.40	13.40	13.22	13.24	187,750	-0.19(-1.43%)
Jul 02, 2004	13.44	13.45	13.39	13.43	324,213	-0.05(-0.39%)
Jul 01, 2004	13.64	13.64	13.45	13.48	571,495	-0.14(-0.99%)
Jun 30, 2004	13.57	13.63	13.51	13.62	265,598	+0.09(+0.69%)
Jun 29, 2004	13.52	13.56	13.49	13.53	397,482	+0.04(+0.29%)
Jun 28, 2004	13.62	13.62	13.47	13.49	376,417	-0.07(-0.51%)
Jun 25, 2004	13.53	13.60	13.50	13.56	532,113	+0.04(+0.31%)
Jun 24, 2004	13.54	13.58	13.50	13.51	1,182,372	-0.03(-0.22%)
Jun 23, 2004	13.43	13.54	13.37	13.54	635,605	+0.12(+0.88%)
Jun 22, 2004	13.34	13.43	13.25	13.43	225,301	+0.09(+0.64%)
Jun 21, 2004	13.35	13.41	13.34	13.34	317,802	-0.04(-0.33%)
Jun 18, 2004	13.34	13.46	13.34	13.39	105,323	-0.01(-0.11%)
Jun 17, 2004	13.39	13.43	13.32	13.40	119,977	-0.04(-0.29%)
Jun 16, 2004	13.44	13.45	13.37	13.44	165,770	+0.03(+0.21%)
Jun 15, 2004	13.40	13.49	13.39	13.41	372,754	+0.16(+1.17%)
Jun 14, 2004	13.40	13.40	13.24	13.26	374,585	-0.19(-1.41%)
Jun 10, 2004	13.52	13.52	13.41	13.44	325,129	+0.01(+0.08%)
Jun 09, 2004	13.53	13.59	13.43	13.43	252,776	-0.16(-1.20%)
Jun 08, 2004	13.58	13.61	13.53	13.60	695,136	-0.02(-0.15%)
Jun 07, 2004	13.47	13.62	13.44	13.62	286,663	+0.22(+1.64%)
Jun 04, 2004	13.40	13.45	13.34	13.40	139,210	+0.10(+0.74%)
Jun 03, 2004	13.40	13.41	13.30	13.30	400,229	-0.19(-1.43%)
Jun 02, 2004	13.57	13.57	13.42	13.49	1,219,006	-0.01(-0.10%)
Jun 01, 2004	13.47	13.54	13.40	13.51	323,297	+0.05(+0.41%)
May 28, 2004	13.41	13.46	13.35	13.45	353,521	+0.07(+0.51%)
May 27, 2004	13.34	13.43	13.25	13.38	288,495	+0.07(+0.50%)
May 26, 2004	13.21	13.32	13.20	13.32	186,834	+0.09(+0.67%)
May 25, 2004	12.98	13.23	12.92	13.23	295,822	+0.26(+2.02%)
May 24, 2004	12.97	13.01	12.89	12.96	450,602	+0.10(+0.76%)
May 21, 2004	12.81	12.89	12.78	12.87	321,466	+0.07(+0.53%)
May 20, 2004	12.79	12.88	12.72	12.80	130,967	+0.01(+0.04%)
May 19, 2004	12.93	13.04	12.79	12.79	316,886	-0.04(-0.35%)
May 18, 2004	12.82	12.84	12.77	12.84	304,980	+0.13(+1.02%)
May 17, 2004	12.66	12.77	12.56	12.71	564,168	-0.16(-1.26%)
May 14, 2004	12.93	12.97	12.79	12.87	359,016	-0.07(-0.51%)
May 13, 2004	12.86	12.99	12.83	12.94	308,644	+0.01(+0.10%)
May 12, 2004	12.87	12.94	12.64	12.92	956,155	-0.05(-0.40%)
May 11, 2004	12.85	12.99	12.85	12.97	279,336	+0.22(+1.75%)
May 10, 2004	12.85	12.89	12.67	12.75	1,841,789	-0.22(-1.73%)
May 07, 2004	13.16	13.32	12.98	12.98	465,255	-0.32(-2.39%)
May 06, 2004	13.38	13.38	13.16	13.29	366,343	-0.17(-1.24%)
May 05, 2004	13.37	13.48	13.35	13.46	208,815	+0.12(+0.87%)
May 04, 2004	13.36	13.44	13.27	13.35	870,980	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.