Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.40	33.65	33.23	33.62	463,609	+0.17(+0.49%)
Apr 29, 2014	33.38	33.53	33.30	33.45	839,858	+0.24(+0.72%)
Apr 28, 2014	33.54	33.64	32.80	33.21	1,494,064	-0.20(-0.61%)
Apr 25, 2014	33.79	33.80	33.36	33.42	632,413	-0.47(-1.39%)
Apr 24, 2014	34.09	34.09	33.57	33.89	332,349	-0.00(-0.01%)
Apr 23, 2014	34.03	34.10	33.87	33.89	1,499,981	-0.14(-0.40%)
Apr 22, 2014	33.85	34.12	33.82	34.03	984,756	+0.26(+0.78%)
Apr 21, 2014	33.68	33.82	33.53	33.77	610,558	+0.12(+0.34%)
Apr 17, 2014	33.49	33.65	33.65	33.65	419,223	+0.13(+0.40%)
Apr 16, 2014	33.32	33.53	33.19	33.52	416,619	+0.45(+1.35%)
Apr 15, 2014	32.96	33.19	32.43	33.07	933,989	+0.20(+0.61%)
Apr 14, 2014	32.98	33.12	32.61	32.87	458,731	+0.11(+0.32%)
Apr 11, 2014	33.06	33.25	32.75	32.77	619,690	-0.43(-1.31%)
Apr 10, 2014	34.03	34.06	33.11	33.20	495,674	-0.88(-2.59%)
Apr 09, 2014	33.78	34.09	33.64	34.08	351,126	+0.42(+1.25%)
Apr 08, 2014	33.44	33.73	33.26	33.66	893,946	+0.19(+0.57%)
Apr 07, 2014	34.10	34.13	33.33	33.47	961,986	-0.68(-2.00%)
Apr 04, 2014	35.03	35.10	34.08	34.16	644,870	-0.67(-1.93%)
Apr 03, 2014	35.13	35.15	34.71	34.83	348,075	-0.24(-0.69%)
Apr 02, 2014	35.04	35.16	34.99	35.07	814,864	+0.09(+0.26%)
Apr 01, 2014	34.69	35.00	34.69	34.98	1,604,902	+0.40(+1.16%)
Mar 31, 2014	34.35	34.67	34.20	34.58	981,554	+0.50(+1.47%)
Mar 28, 2014	33.94	34.37	33.92	34.08	430,491	+0.17(+0.51%)
Mar 27, 2014	34.03	34.09	33.75	33.90	568,923	-0.08(-0.24%)
Mar 26, 2014	34.70	34.71	33.97	33.99	828,732	-0.48(-1.38%)
Mar 25, 2014	34.63	34.78	34.32	34.46	439,048	+0.01(+0.02%)
Mar 24, 2014	34.88	35.00	34.20	34.46	1,714,200	-0.31(-0.90%)
Mar 21, 2014	35.08	35.17	34.75	34.77	357,745	-0.16(-0.47%)
Mar 20, 2014	34.74	34.94	34.61	34.93	429,763	+0.12(+0.35%)
Mar 19, 2014	35.06	35.08	34.62	34.81	1,767,601	-0.23(-0.66%)
Mar 18, 2014	34.76	35.07	34.73	35.04	454,697	+0.39(+1.13%)
Mar 17, 2014	34.64	34.87	34.55	34.65	672,264	+0.26(+0.76%)
Mar 14, 2014	34.18	34.53	34.18	34.39	522,518	+0.12(+0.36%)
Mar 13, 2014	34.88	34.90	34.14	34.27	991,370	-0.47(-1.35%)
Mar 12, 2014	34.53	34.75	34.36	34.73	600,066	+0.03(+0.10%)
Mar 11, 2014	35.01	35.13	34.59	34.70	466,750	-0.23(-0.67%)
Mar 10, 2014	35.06	35.12	34.78	34.93	367,401	-0.20(-0.57%)
Mar 07, 2014	35.26	35.26	34.98	35.13	440,017	+0.03(+0.10%)
Mar 06, 2014	35.19	35.24	35.05	35.10	478,516	+0.03(+0.08%)
Mar 05, 2014	35.20	35.24	35.04	35.07	1,464,705	-0.14(-0.40%)
Mar 04, 2014	34.91	35.26	34.91	35.21	593,897	+0.64(+1.85%)
Mar 03, 2014	34.52	34.71	34.28	34.57	1,086,660	-0.24(-0.69%)
Feb 28, 2014	34.74	35.00	34.59	34.81	725,630	+0.09(+0.25%)
Feb 27, 2014	34.55	34.73	34.46	34.73	311,199	+0.10(+0.29%)
Feb 26, 2014	34.49	34.78	34.42	34.62	373,694	+0.20(+0.59%)
Feb 25, 2014	34.48	34.69	34.34	34.42	722,409	-0.09(-0.27%)
Feb 24, 2014	34.40	34.73	34.34	34.52	1,656,806	+0.18(+0.51%)
Feb 21, 2014	34.38	34.44	34.23	34.34	659,396	+0.04(+0.13%)
Feb 20, 2014	34.03	34.31	33.94	34.30	492,275	+0.29(+0.86%)
Feb 19, 2014	34.18	34.33	33.97	34.00	456,107	-0.26(-0.77%)
Feb 18, 2014	34.09	34.31	33.99	34.27	1,560,700	+0.26(+0.75%)
Feb 14, 2014	33.95	34.01	34.01	34.01	446,229	+0.06(+0.18%)
Feb 13, 2014	33.45	34.01	33.44	33.95	498,718	+0.26(+0.77%)
Feb 12, 2014	33.50	33.73	33.50	33.69	464,371	+0.27(+0.80%)
Feb 11, 2014	33.15	33.49	33.09	33.42	660,300	+0.34(+1.02%)
Feb 10, 2014	33.03	33.09	32.86	33.09	338,155	+0.07(+0.20%)
Feb 07, 2014	32.76	33.04	32.70	33.02	533,951	+0.43(+1.31%)
Feb 06, 2014	32.34	32.63	32.32	32.60	455,141	+0.51(+1.58%)
Feb 05, 2014	32.05	32.19	31.71	32.09	833,926	-0.14(-0.42%)
Feb 04, 2014	31.92	32.26	31.77	32.23	1,297,996	+0.48(+1.50%)
Feb 03, 2014	32.98	33.01	31.75	31.75	1,172,994	-1.27(-3.84%)
Jan 31, 2014	32.69	33.25	32.68	33.02	533,694	-0.19(-0.58%)
Jan 30, 2014	32.89	33.27	32.89	33.21	1,047,691	+0.55(+1.68%)
Jan 29, 2014	32.75	32.97	32.60	32.66	482,557	-0.34(-1.04%)
Jan 28, 2014	32.74	33.05	32.58	33.00	589,887	+0.32(+0.97%)
Jan 27, 2014	33.06	33.13	32.44	32.69	864,874	-0.36(-1.09%)
Jan 24, 2014	33.79	33.79	33.04	33.05	965,987	-0.95(-2.78%)
Jan 23, 2014	34.12	34.14	33.83	33.99	533,707	-0.27(-0.79%)
Jan 22, 2014	34.10	34.30	34.04	34.26	1,150,373	+0.23(+0.66%)
Jan 21, 2014	34.16	34.21	33.86	34.04	541,462	+0.09(+0.27%)
Jan 17, 2014	34.06	33.95	33.95	33.95	632,343	-0.15(-0.44%)
Jan 16, 2014	34.09	34.14	34.02	34.10	394,392	-0.02(-0.07%)
Jan 15, 2014	33.97	34.15	34.01	34.12	485,061	+0.15(+0.43%)
Jan 14, 2014	33.64	33.99	33.53	33.97	524,809	+0.45(+1.35%)
Jan 13, 2014	34.02	34.07	33.44	33.52	777,653	-0.52(-1.53%)
Jan 10, 2014	33.85	34.05	33.81	34.04	313,060	+0.23(+0.67%)
Jan 09, 2014	33.89	33.95	33.64	33.81	405,882	+0.03(+0.09%)
Jan 08, 2014	33.71	33.82	33.55	33.78	315,232	+0.12(+0.36%)
Jan 07, 2014	33.51	33.75	33.48	33.66	587,649	+0.27(+0.80%)
Jan 06, 2014	33.78	33.80	33.37	33.40	927,293	-0.26(-0.76%)
Jan 03, 2014	33.55	33.73	33.54	33.65	1,585,422	+0.15(+0.46%)
Jan 02, 2014	33.81	33.81	33.40	33.50	3,728,047	-0.39(-1.16%)
Dec 31, 2013	33.79	33.89	33.89	33.89	4,091,842	+0.14(+0.40%)
Dec 30, 2013	33.72	33.81	33.66	33.76	6,184,721	+0.08(+0.23%)
Dec 27, 2013	33.74	33.86	33.67	33.68	669,083	-0.03(-0.08%)
Dec 26, 2013	33.84	33.88	33.70	33.71	942,475	+0.03(+0.09%)
Dec 24, 2013	33.62	33.71	33.62	33.68	481,715	+0.08(+0.24%)
Dec 23, 2013	33.51	33.60	33.43	33.60	376,813	+0.29(+0.87%)
Dec 20, 2013	33.01	33.37	32.98	33.31	445,275	+0.34(+1.02%)
Dec 19, 2013	33.17	33.17	32.91	32.97	480,878	-0.26(-0.77%)
Dec 18, 2013	32.84	33.23	32.54	33.23	715,851	+0.44(+1.33%)
Dec 17, 2013	32.77	32.85	32.59	32.79	338,173	+0.03(+0.10%)
Dec 16, 2013	32.68	32.82	32.67	32.76	301,509	+0.27(+0.82%)
Dec 13, 2013	32.43	32.63	32.37	32.49	264,875	+0.09(+0.26%)
Dec 12, 2013	32.39	32.49	32.29	32.40	397,717	+0.02(+0.06%)
Dec 11, 2013	32.97	32.97	32.34	32.38	449,682	-0.53(-1.61%)
Dec 10, 2013	32.93	33.13	32.89	32.92	303,499	-0.06(-0.17%)
Dec 09, 2013	33.01	33.12	32.93	32.97	441,788	+0.02(+0.08%)
Dec 06, 2013	33.00	33.06	32.84	32.95	316,369	+0.25(+0.76%)
Dec 05, 2013	32.59	32.71	32.50	32.70	263,707	+0.04(+0.12%)
Dec 04, 2013	32.60	32.80	32.34	32.66	480,029	-0.05(-0.14%)
Dec 03, 2013	32.72	32.87	32.57	32.71	433,187	-0.13(-0.38%)
Dec 02, 2013	32.82	33.11	32.66	32.83	1,387,001	+0.02(+0.06%)
Nov 29, 2013	33.02	33.02	32.81	32.81	256,137	-0.18(-0.55%)
Nov 27, 2013	32.94	32.99	32.86	32.99	211,849	+0.11(+0.34%)
Nov 26, 2013	32.88	32.96	32.77	32.88	180,382	+0.07(+0.21%)
Nov 25, 2013	32.95	32.97	32.75	32.81	272,494	-0.06(-0.18%)
Nov 22, 2013	32.85	32.90	32.75	32.87	238,962	+0.07(+0.21%)
Nov 21, 2013	32.49	32.80	32.49	32.80	3,145,815	+0.43(+1.32%)
Nov 20, 2013	32.53	32.61	32.27	32.38	237,362	-0.08(-0.24%)
Nov 19, 2013	32.70	32.76	32.38	32.45	245,923	-0.26(-0.80%)
Nov 18, 2013	33.03	33.03	32.63	32.72	279,234	-0.23(-0.70%)
Nov 15, 2013	32.89	32.94	32.79	32.94	622,863	+0.14(+0.42%)
Nov 14, 2013	32.69	32.82	32.57	32.81	257,083	+0.15(+0.45%)
Nov 13, 2013	32.16	32.66	32.13	32.66	548,134	+0.35(+1.07%)
Nov 12, 2013	32.28	32.33	32.16	32.31	171,656	-0.05(-0.14%)
Nov 11, 2013	32.20	32.37	32.16	32.36	114,409	+0.16(+0.48%)
Nov 08, 2013	31.77	32.22	31.77	32.20	1,254,514	+0.45(+1.41%)
Nov 07, 2013	32.49	32.50	31.73	31.76	3,217,442	-0.60(-1.86%)
Nov 06, 2013	32.55	32.61	32.29	32.36	360,853	-0.05(-0.15%)
Nov 05, 2013	32.53	32.53	32.32	32.41	306,364	-0.21(-0.65%)
Nov 04, 2013	32.55	32.63	32.38	32.62	1,134,209	+0.23(+0.71%)
Nov 01, 2013	32.38	32.51	32.13	32.39	870,022	+0.09(+0.29%)
Oct 31, 2013	32.28	32.54	32.19	32.30	615,293	-0.01(-0.04%)
Oct 30, 2013	32.60	32.61	32.21	32.31	245,323	-0.24(-0.73%)
Oct 29, 2013	32.50	32.55	32.31	32.55	268,993	+0.17(+0.52%)
Oct 28, 2013	32.41	32.48	32.23	32.38	1,284,417	-0.03(-0.10%)
Oct 25, 2013	32.43	32.44	32.23	32.41	563,857	+0.03(+0.08%)
Oct 24, 2013	32.38	32.44	32.24	32.39	290,002	+0.09(+0.29%)
Oct 23, 2013	32.39	32.39	32.13	32.29	366,979	-0.24(-0.75%)
Oct 22, 2013	32.56	32.69	32.36	32.54	2,382,770	+0.12(+0.37%)
Oct 21, 2013	32.47	32.47	32.31	32.41	476,253	+0.03(+0.08%)
Oct 18, 2013	32.24	32.39	32.12	32.39	366,242	+0.33(+1.03%)
Oct 17, 2013	31.71	32.08	31.71	32.06	864,029	+0.23(+0.71%)
Oct 16, 2013	31.66	31.84	31.60	31.83	774,870	+0.42(+1.33%)
Oct 15, 2013	31.70	31.95	31.36	31.41	509,004	-0.34(-1.06%)
Oct 14, 2013	31.45	31.76	31.40	31.75	442,818	+0.13(+0.40%)
Oct 11, 2013	31.30	31.62	31.26	31.62	357,872	+0.27(+0.85%)
Oct 10, 2013	31.03	31.36	30.97	31.36	375,895	+0.70(+2.30%)
Oct 09, 2013	30.81	30.81	30.45	30.65	686,072	-0.09(-0.29%)
Oct 08, 2013	31.22	31.30	30.74	30.74	480,012	-0.52(-1.66%)
Oct 07, 2013	31.37	31.52	31.21	31.26	516,934	-0.36(-1.13%)
Oct 04, 2013	31.47	31.69	31.43	31.62	497,031	+0.18(+0.56%)
Oct 03, 2013	31.66	31.69	31.18	31.44	1,430,160	-0.26(-0.82%)
Oct 02, 2013	31.64	31.75	31.45	31.70	1,524,534	-0.10(-0.33%)
Oct 01, 2013	31.31	31.88	31.24	31.81	3,248,594	+0.49(+1.57%)
Sep 30, 2013	30.98	31.39	30.95	31.31	501,154	+0.00(+0.01%)
Sep 27, 2013	31.27	31.38	31.20	31.31	210,880	-0.11(-0.35%)
Sep 26, 2013	31.22	31.49	31.22	31.42	274,827	+0.21(+0.66%)
Sep 25, 2013	31.26	31.40	31.13	31.21	383,443	-0.02(-0.06%)
Sep 24, 2013	31.21	31.43	31.05	31.23	443,498	+0.06(+0.20%)
Sep 23, 2013	31.33	31.35	31.03	31.17	468,777	-0.20(-0.64%)
Sep 20, 2013	31.71	31.71	31.36	31.37	355,027	-0.26(-0.82%)
Sep 19, 2013	31.81	31.81	31.58	31.63	536,435	-0.05(-0.15%)
Sep 18, 2013	31.33	31.72	31.14	31.68	870,040	+0.32(+1.03%)
Sep 17, 2013	31.07	31.35	31.07	31.35	461,733	+0.27(+0.87%)
Sep 16, 2013	31.30	31.23	31.03	31.08	637,748	+0.17(+0.54%)
Sep 13, 2013	30.94	30.98	30.77	30.91	258,804	+0.02(+0.05%)
Sep 12, 2013	30.99	31.06	30.84	30.90	264,597	-0.08(-0.26%)
Sep 11, 2013	30.95	30.98	30.80	30.98	389,342	+0.02(+0.08%)
Sep 10, 2013	30.84	30.95	30.71	30.95	446,116	+0.34(+1.11%)
Sep 09, 2013	30.24	30.63	30.23	30.62	371,882	+0.49(+1.64%)
Sep 06, 2013	30.21	30.31	29.78	30.12	481,050	+0.06(+0.20%)
Sep 05, 2013	30.00	30.18	29.99	30.06	1,136,089	+0.09(+0.29%)
Sep 04, 2013	29.65	30.01	29.52	29.97	594,648	+0.36(+1.21%)
Sep 03, 2013	30.00	30.10	29.32	29.61	703,148	+0.04(+0.14%)
Aug 30, 2013	30.09	30.09	29.54	29.57	351,042	-0.46(-1.53%)
Aug 29, 2013	29.79	30.16	29.79	30.03	248,981	+0.18(+0.61%)
Aug 28, 2013	29.75	29.97	29.70	29.85	365,380	+0.10(+0.35%)
Aug 27, 2013	30.06	30.14	29.74	29.75	479,268	-0.66(-2.16%)
Aug 26, 2013	30.43	30.58	30.34	30.40	299,793	+0.02(+0.08%)
Aug 23, 2013	30.47	30.49	30.18	30.38	376,998	+0.02(+0.07%)
Aug 22, 2013	30.09	30.44	30.09	30.36	431,961	+0.31(+1.02%)
Aug 21, 2013	30.11	30.35	29.96	30.05	315,552	-0.20(-0.66%)
Aug 20, 2013	29.87	30.32	29.87	30.25	654,322	+0.38(+1.26%)
Aug 19, 2013	30.02	30.15	29.87	29.87	315,730	-0.18(-0.60%)
Aug 16, 2013	30.07	30.27	30.05	30.05	421,514	-0.05(-0.18%)
Aug 15, 2013	30.58	30.58	30.06	30.11	1,305,875	-0.59(-1.92%)
Aug 14, 2013	30.91	30.93	30.70	30.70	332,264	-0.28(-0.89%)
Aug 13, 2013	31.04	31.04	30.72	30.97	409,295	-0.02(-0.05%)
Aug 12, 2013	30.71	31.05	30.69	30.99	719,713	+0.10(+0.33%)
Aug 09, 2013	30.87	31.00	30.76	30.89	463,919	+0.01(+0.03%)
Aug 08, 2013	30.81	30.93	30.71	30.88	435,113	+0.18(+0.57%)
Aug 07, 2013	30.86	30.92	30.64	30.70	365,224	-0.26(-0.84%)
Aug 06, 2013	31.20	31.24	30.89	30.96	337,612	-0.34(-1.09%)
Aug 05, 2013	31.28	31.35	31.21	31.31	331,173	+0.00(+0.01%)
Aug 02, 2013	31.36	31.36	31.19	31.30	645,447	-0.09(-0.29%)
Aug 01, 2013	31.00	31.48	31.00	31.40	619,660	+0.68(+2.20%)
Jul 31, 2013	30.67	30.94	30.63	30.72	677,326	+0.13(+0.43%)
Jul 30, 2013	30.58	30.67	30.49	30.59	206,709	+0.15(+0.49%)
Jul 29, 2013	30.48	30.63	30.36	30.44	246,701	-0.13(-0.43%)
Jul 26, 2013	30.52	30.59	30.42	30.57	263,114	-0.20(-0.64%)
Jul 25, 2013	30.61	30.78	30.50	30.77	323,002	+0.13(+0.44%)
Jul 24, 2013	31.01	31.04	30.59	30.63	304,393	-0.26(-0.84%)
Jul 23, 2013	31.00	31.00	30.80	30.89	342,025	-0.00(-0.01%)
Jul 22, 2013	30.81	30.91	30.76	30.89	449,759	+0.13(+0.42%)
Jul 19, 2013	30.64	30.79	30.64	30.77	487,074	+0.09(+0.29%)
Jul 18, 2013	30.69	30.75	30.52	30.68	741,907	+0.22(+0.72%)
Jul 17, 2013	30.50	30.55	30.38	30.46	539,659	+0.12(+0.39%)
Jul 16, 2013	30.59	30.62	30.29	30.34	669,738	-0.21(-0.70%)
Jul 15, 2013	30.58	30.64	30.44	30.55	1,078,597	+0.05(+0.18%)
Jul 12, 2013	30.42	30.57	30.40	30.50	508,560	+0.07(+0.24%)
Jul 11, 2013	30.29	30.43	30.22	30.43	991,289	+0.50(+1.67%)
Jul 10, 2013	29.95	30.01	29.79	29.93	708,835	-0.02(-0.07%)
Jul 09, 2013	29.88	29.99	29.65	29.95	374,242	+0.30(+1.02%)
Jul 08, 2013	29.74	29.82	29.61	29.65	345,462	+0.03(+0.11%)
Jul 05, 2013	29.52	29.62	29.19	29.61	346,816	+0.39(+1.33%)
Jul 03, 2013	29.06	29.30	29.01	29.23	258,648	+0.07(+0.24%)
Jul 02, 2013	29.32	29.45	29.02	29.16	1,389,510	-0.08(-0.26%)
Jul 01, 2013	29.06	29.45	28.97	29.23	2,424,135	+0.30(+1.04%)
Jun 28, 2013	28.96	29.12	28.82	28.93	2,578,091	-0.09(-0.30%)
Jun 27, 2013	28.87	29.09	28.82	29.02	485,405	+0.40(+1.38%)
Jun 26, 2013	28.66	28.73	28.48	28.62	2,507,169	+0.25(+0.89%)
Jun 25, 2013	28.24	28.44	28.09	28.37	769,394	+0.35(+1.25%)
Jun 24, 2013	28.02	28.28	27.72	28.02	1,364,890	-0.35(-1.24%)
Jun 21, 2013	28.54	28.64	28.11	28.37	839,105	-0.14(-0.48%)
Jun 20, 2013	28.97	29.07	28.42	28.51	1,083,480	-0.82(-2.80%)
Jun 19, 2013	29.72	29.76	29.33	29.33	473,194	-0.42(-1.41%)
Jun 18, 2013	29.53	29.80	29.53	29.75	562,208	+0.25(+0.86%)
Jun 17, 2013	29.55	29.59	29.36	29.50	564,639	+0.18(+0.61%)
Jun 14, 2013	29.39	29.53	29.25	29.32	367,738	-0.12(-0.40%)
Jun 13, 2013	28.90	29.49	28.84	29.44	445,242	+0.51(+1.77%)
Jun 12, 2013	29.38	29.41	28.86	28.92	454,442	-0.28(-0.97%)
Jun 11, 2013	29.28	29.49	29.05	29.21	505,700	-0.34(-1.15%)
Jun 10, 2013	29.69	29.70	29.39	29.55	392,603	-0.00(-0.01%)
Jun 07, 2013	29.45	29.59	29.18	29.55	330,899	+0.28(+0.97%)
Jun 06, 2013	28.91	29.27	28.83	29.27	536,664	+0.39(+1.36%)
Jun 05, 2013	29.24	29.31	28.87	28.87	765,931	-0.46(-1.57%)
Jun 04, 2013	29.54	29.70	29.17	29.33	741,540	-0.19(-0.64%)
Jun 03, 2013	29.71	29.71	29.25	29.52	944,307	-0.13(-0.45%)
May 31, 2013	29.86	30.12	29.66	29.66	340,344	-0.34(-1.13%)
May 30, 2013	29.82	30.06	29.82	30.00	468,695	+0.23(+0.77%)
May 29, 2013	29.85	29.90	29.54	29.77	615,642	-0.30(-0.98%)
May 28, 2013	30.21	30.34	29.92	30.06	393,961	+0.24(+0.80%)
May 24, 2013	29.78	29.84	29.53	29.82	938,025	-0.11(-0.37%)
May 23, 2013	29.58	29.97	29.54	29.93	590,388	-0.03(-0.10%)
May 22, 2013	30.55	30.74	29.84	29.97	590,790	-0.55(-1.80%)
May 21, 2013	30.44	30.58	30.39	30.51	349,182	+0.08(+0.25%)
May 20, 2013	30.44	30.58	30.39	30.44	600,495	-0.04(-0.14%)
May 17, 2013	30.29	30.50	30.25	30.48	247,242	+0.31(+1.02%)
May 16, 2013	30.34	30.41	30.13	30.17	205,711	-0.18(-0.60%)
May 15, 2013	30.20	30.40	30.18	30.35	404,779	+0.48(+1.60%)
May 13, 2013	29.86	29.94	29.75	29.88	355,701	-0.04(-0.15%)
May 10, 2013	29.74	29.92	29.69	29.92	256,143	+0.23(+0.77%)
May 09, 2013	29.74	29.83	29.61	29.69	316,203	-0.08(-0.26%)
May 08, 2013	29.59	29.77	29.54	29.77	372,349	+0.15(+0.51%)
May 07, 2013	29.40	29.63	29.37	29.62	336,600	+0.26(+0.88%)
May 06, 2013	29.19	29.41	29.16	29.36	270,123	+0.18(+0.63%)
May 03, 2013	29.08	29.33	29.01	29.18	289,997	+0.38(+1.34%)
May 02, 2013	28.62	28.84	28.55	28.80	660,457	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.