Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.56	38.61	38.04	38.16	499,115	-0.50(-1.30%)
Apr 29, 2015	38.75	38.86	38.49	38.66	298,301	-0.33(-0.85%)
Apr 28, 2015	38.93	39.07	38.59	39.00	309,846	+0.03(+0.06%)
Apr 27, 2015	39.48	39.48	38.92	38.97	411,069	-0.38(-0.96%)
Apr 24, 2015	39.55	39.56	39.32	39.35	1,005,749	-0.17(-0.44%)
Apr 23, 2015	39.31	39.58	39.29	39.52	286,703	+0.22(+0.57%)
Apr 22, 2015	39.20	39.32	39.06	39.30	311,712	+0.08(+0.19%)
Apr 21, 2015	39.12	39.31	39.17	39.22	430,055	+0.11(+0.27%)
Apr 20, 2015	39.00	39.15	38.94	39.12	311,037	+0.35(+0.91%)
Apr 17, 2015	38.94	38.96	38.61	38.77	659,271	-0.43(-1.10%)
Apr 16, 2015	39.13	39.26	39.02	39.19	336,185	-0.01(-0.02%)
Apr 15, 2015	39.28	39.34	39.20	39.20	358,469	+0.08(+0.20%)
Apr 14, 2015	39.23	39.25	38.90	39.12	374,753	-0.04(-0.10%)
Apr 13, 2015	39.38	39.45	39.16	39.16	498,685	-0.17(-0.44%)
Apr 10, 2015	39.35	39.40	39.26	39.34	831,656	+0.10(+0.25%)
Apr 09, 2015	39.36	39.41	38.99	39.24	1,419,942	-0.05(-0.13%)
Apr 08, 2015	39.12	39.32	39.01	39.29	445,235	+0.29(+0.74%)
Apr 07, 2015	39.35	39.37	39.00	39.00	1,251,293	-0.33(-0.85%)
Apr 06, 2015	38.98	39.39	38.92	39.34	1,318,924	+0.23(+0.58%)
Apr 02, 2015	39.04	39.11	39.11	39.11	1,813,195	+0.12(+0.30%)
Apr 01, 2015	39.14	39.14	38.70	38.99	5,667,686	-0.17(-0.43%)
Mar 31, 2015	39.14	39.30	39.03	39.16	476,450	-0.13(-0.33%)
Mar 30, 2015	39.03	39.35	39.02	39.29	563,334	+0.51(+1.31%)
Mar 27, 2015	38.56	38.80	38.49	38.78	1,559,646	+0.28(+0.72%)
Mar 26, 2015	38.42	38.65	38.24	38.50	462,049	-0.07(-0.17%)
Mar 25, 2015	39.31	39.31	38.55	38.57	980,058	-0.69(-1.75%)
Mar 24, 2015	39.49	39.49	39.24	39.26	470,262	-0.19(-0.48%)
Mar 23, 2015	39.60	39.60	39.45	39.45	1,061,097	-0.10(-0.26%)
Mar 20, 2015	39.29	39.60	39.23	39.55	330,199	+0.41(+1.06%)
Mar 19, 2015	39.06	39.18	39.02	39.13	300,554	-0.01(-0.02%)
Mar 18, 2015	38.71	39.27	38.59	39.14	361,780	+0.38(+0.99%)
Mar 17, 2015	38.63	38.81	38.58	38.76	693,621	+0.03(+0.08%)
Mar 16, 2015	38.34	38.74	38.34	38.73	337,259	+0.56(+1.46%)
Mar 13, 2015	38.32	38.37	37.96	38.17	265,065	-0.22(-0.58%)
Mar 12, 2015	38.11	38.42	38.11	38.40	313,765	+0.46(+1.22%)
Mar 11, 2015	37.72	37.95	37.62	37.93	307,091	+0.30(+0.80%)
Mar 10, 2015	37.75	37.78	37.60	37.63	456,444	-0.41(-1.08%)
Mar 09, 2015	37.95	38.12	37.92	38.04	310,999	+0.20(+0.54%)
Mar 06, 2015	38.16	38.16	37.78	37.84	421,215	-0.50(-1.30%)
Mar 05, 2015	38.29	38.39	38.22	38.34	339,415	+0.11(+0.28%)
Mar 04, 2015	38.24	38.41	38.11	38.23	1,389,856	-0.18(-0.47%)
Mar 03, 2015	38.53	38.54	38.32	38.41	513,513	-0.21(-0.55%)
Mar 02, 2015	38.29	38.64	38.29	38.63	429,526	+0.37(+0.98%)
Feb 27, 2015	38.32	38.43	38.25	38.26	452,309	-0.12(-0.30%)
Feb 26, 2015	38.43	38.45	38.42	38.37	321,049	-0.08(-0.20%)
Feb 25, 2015	38.46	38.57	38.37	38.45	345,368	-0.05(-0.13%)
Feb 24, 2015	38.49	38.51	38.35	38.50	831,875	-0.03(-0.08%)
Feb 23, 2015	38.41	38.53	38.33	38.53	1,287,574	+0.06(+0.15%)
Feb 20, 2015	38.09	38.47	37.92	38.47	808,904	+0.35(+0.91%)
Feb 19, 2015	38.16	38.21	38.09	38.12	476,505	-0.09(-0.24%)
Feb 18, 2015	37.93	38.21	37.91	38.21	486,572	+0.20(+0.52%)
Feb 17, 2015	38.02	38.12	37.90	38.01	897,290	-0.01(-0.02%)
Feb 13, 2015	37.88	38.02	38.02	38.02	1,500,686	+0.19(+0.49%)
Feb 12, 2015	37.69	37.86	37.54	37.83	475,535	+0.33(+0.87%)
Feb 11, 2015	37.38	37.59	37.28	37.51	903,006	+0.03(+0.09%)
Feb 10, 2015	37.35	37.50	37.06	37.47	889,167	+0.35(+0.95%)
Feb 09, 2015	37.21	37.35	37.06	37.12	1,499,369	-0.23(-0.62%)
Feb 06, 2015	37.67	37.67	37.21	37.35	1,121,954	-0.22(-0.59%)
Feb 05, 2015	37.39	37.59	37.36	37.57	677,135	+0.31(+0.84%)
Feb 04, 2015	37.18	37.45	37.17	37.26	1,276,694	-0.09(-0.25%)
Feb 03, 2015	36.97	37.36	36.89	37.36	976,912	+0.54(+1.47%)
Feb 02, 2015	36.76	36.82	36.11	36.82	766,496	+0.18(+0.49%)
Jan 30, 2015	36.92	37.03	36.60	36.64	524,138	-0.61(-1.63%)
Jan 29, 2015	36.91	37.25	36.72	37.24	446,777	+0.35(+0.95%)
Jan 28, 2015	37.48	37.48	36.83	36.89	460,190	-0.38(-1.01%)
Jan 27, 2015	37.21	37.42	36.99	37.27	512,468	-0.28(-0.75%)
Jan 26, 2015	37.14	37.55	37.00	37.55	6,182,956	+0.41(+1.10%)
Jan 23, 2015	37.22	37.33	37.12	37.14	483,064	-0.08(-0.23%)
Jan 22, 2015	36.78	37.23	36.52	37.23	397,203	+0.65(+1.77%)
Jan 21, 2015	36.33	36.64	36.23	36.58	900,148	+0.16(+0.43%)
Jan 20, 2015	36.44	36.61	36.10	36.42	897,615	-0.02(-0.05%)
Jan 16, 2015	35.86	36.46	35.85	36.44	400,342	+0.49(+1.37%)
Jan 15, 2015	36.39	36.39	35.89	35.95	301,054	-0.33(-0.91%)
Jan 14, 2015	36.05	36.33	35.95	36.28	356,050	-0.11(-0.31%)
Jan 13, 2015	36.60	36.99	36.06	36.39	615,211	-0.01(-0.02%)
Jan 12, 2015	36.64	36.64	36.27	36.39	1,152,038	-0.12(-0.34%)
Jan 09, 2015	36.77	36.77	36.40	36.52	468,562	-0.20(-0.53%)
Jan 08, 2015	36.44	36.76	36.39	36.71	367,944	+0.53(+1.47%)
Jan 07, 2015	35.91	36.19	35.81	36.18	254,260	+0.49(+1.38%)
Jan 06, 2015	36.02	36.09	35.48	35.69	456,084	-0.30(-0.84%)
Jan 05, 2015	36.18	36.28	35.92	35.99	638,911	-0.42(-1.16%)
Jan 02, 2015	36.59	36.66	36.13	36.41	747,142	+0.05(+0.13%)
Dec 31, 2014	36.92	36.37	36.37	36.37	423,248	-0.43(-1.17%)
Dec 30, 2014	36.91	36.97	36.79	36.80	281,517	-0.14(-0.39%)
Dec 29, 2014	36.83	37.00	36.77	36.94	180,012	+0.09(+0.24%)
Dec 26, 2014	36.85	36.95	36.80	36.85	150,367	+0.10(+0.26%)
Dec 24, 2014	36.78	36.76	36.76	36.76	117,227	+0.11(+0.30%)
Dec 23, 2014	36.67	36.67	36.56	36.65	381,729	+0.05(+0.14%)
Dec 22, 2014	36.37	36.59	36.37	36.59	653,861	+0.22(+0.61%)
Dec 19, 2014	36.40	36.50	36.22	36.37	1,275,546	+0.06(+0.16%)
Dec 18, 2014	36.17	36.32	35.94	36.32	513,756	+0.61(+1.72%)
Dec 17, 2014	35.01	35.72	34.88	35.70	437,492	+0.82(+2.34%)
Dec 16, 2014	34.90	35.40	34.71	34.89	1,010,231	-0.10(-0.29%)
Dec 15, 2014	35.46	35.48	34.86	34.99	2,179,347	-0.24(-0.69%)
Dec 12, 2014	35.42	35.59	35.23	35.23	422,244	-0.48(-1.35%)
Dec 11, 2014	35.68	36.03	35.68	35.71	400,372	+0.22(+0.62%)
Dec 10, 2014	36.14	36.16	35.49	35.49	381,473	-0.75(-2.07%)
Dec 09, 2014	35.71	36.25	35.60	36.24	933,697	+0.19(+0.54%)
Dec 08, 2014	36.34	36.54	35.92	36.05	1,299,060	-0.29(-0.81%)
Dec 05, 2014	36.29	36.36	36.25	36.34	392,982	+0.12(+0.33%)
Dec 04, 2014	36.25	36.31	36.10	36.22	286,627	-0.09(-0.24%)
Dec 03, 2014	36.01	36.36	35.99	36.31	230,683	+0.30(+0.83%)
Dec 02, 2014	35.85	36.09	35.85	36.01	423,530	+0.21(+0.58%)
Dec 01, 2014	36.27	36.27	35.80	35.80	503,279	-0.53(-1.47%)
Nov 28, 2014	36.55	36.57	36.31	36.34	149,226	-0.27(-0.73%)
Nov 26, 2014	36.61	36.61	36.61	36.61	247,081	+0.01(+0.03%)
Nov 25, 2014	36.67	36.77	36.46	36.59	280,641	-0.02(-0.05%)
Nov 24, 2014	36.41	36.61	36.37	36.61	260,086	+0.30(+0.83%)
Nov 21, 2014	36.51	36.52	36.23	36.31	205,191	+0.16(+0.44%)
Nov 20, 2014	35.86	36.16	35.82	36.15	259,166	+0.16(+0.44%)
Nov 19, 2014	36.06	36.08	35.77	35.99	373,361	-0.09(-0.25%)
Nov 18, 2014	35.94	36.21	35.93	36.08	229,521	+0.19(+0.54%)
Nov 17, 2014	35.93	35.99	35.84	35.89	192,815	-0.11(-0.32%)
Nov 14, 2014	35.96	36.15	35.94	36.00	167,799	+0.03(+0.09%)
Nov 13, 2014	36.14	36.20	35.88	35.97	203,408	-0.13(-0.36%)
Nov 12, 2014	35.91	36.14	35.86	36.10	439,522	+0.09(+0.26%)
Nov 11, 2014	36.00	36.06	35.89	36.01	437,901	+0.05(+0.13%)
Nov 10, 2014	35.84	36.01	35.84	35.96	299,699	+0.14(+0.40%)
Nov 07, 2014	35.73	35.87	35.67	35.82	301,848	-0.06(-0.17%)
Nov 06, 2014	35.55	35.88	35.55	35.88	565,467	+0.36(+1.00%)
Nov 05, 2014	35.62	35.73	35.42	35.52	272,445	+0.10(+0.28%)
Nov 04, 2014	35.49	35.56	35.30	35.42	235,158	-0.15(-0.41%)
Nov 03, 2014	35.59	35.74	35.49	35.57	372,132	+0.11(+0.31%)
Oct 31, 2014	35.38	35.50	35.20	35.46	402,147	+0.39(+1.11%)
Oct 30, 2014	34.88	35.15	34.72	35.07	285,327	+0.08(+0.23%)
Oct 29, 2014	35.09	35.17	34.69	34.99	529,629	-0.05(-0.15%)
Oct 28, 2014	34.56	35.05	34.53	35.04	760,221	+0.62(+1.79%)
Oct 27, 2014	34.29	34.44	34.44	34.43	465,503	-0.01(-0.04%)
Oct 24, 2014	34.30	34.45	34.15	34.44	626,427	+0.15(+0.43%)
Oct 23, 2014	34.05	34.49	34.01	34.29	466,604	+0.55(+1.64%)
Oct 22, 2014	34.20	34.28	33.73	33.74	897,807	-0.42(-1.22%)
Oct 21, 2014	33.58	34.17	33.55	34.16	525,397	+0.81(+2.43%)
Oct 20, 2014	32.94	33.34	32.94	33.34	872,156	+0.29(+0.89%)
Oct 17, 2014	33.14	33.25	32.87	33.05	424,776	+0.31(+0.94%)
Oct 16, 2014	31.87	32.82	31.81	32.75	578,433	+0.38(+1.16%)
Oct 15, 2014	32.38	32.58	31.59	32.37	1,255,361	-0.01(-0.04%)
Oct 14, 2014	32.25	32.72	32.23	32.38	805,087	+0.31(+0.97%)
Oct 13, 2014	32.62	32.74	32.06	32.07	1,302,104	-0.53(-1.62%)
Oct 10, 2014	33.22	33.32	32.60	32.60	593,646	-0.66(-1.98%)
Oct 09, 2014	34.02	34.02	33.25	33.26	564,811	-0.81(-2.39%)
Oct 08, 2014	33.63	34.08	33.31	34.07	517,333	+0.47(+1.39%)
Oct 07, 2014	34.02	34.05	33.60	33.60	408,524	-0.56(-1.63%)
Oct 06, 2014	34.41	34.42	34.10	34.16	423,415	-0.12(-0.36%)
Oct 03, 2014	34.24	34.39	34.11	34.28	454,765	+0.27(+0.80%)
Oct 02, 2014	33.88	34.10	33.50	34.01	575,311	+0.11(+0.33%)
Oct 01, 2014	34.33	34.42	33.84	33.90	884,722	-0.49(-1.41%)
Sep 30, 2014	34.75	34.75	34.39	34.39	1,044,540	-0.33(-0.95%)
Sep 29, 2014	34.41	34.76	34.34	34.72	412,140	-0.04(-0.11%)
Sep 26, 2014	34.55	34.79	34.49	34.76	249,358	+0.27(+0.78%)
Sep 25, 2014	34.87	34.87	34.42	34.49	377,835	-0.49(-1.39%)
Sep 24, 2014	34.78	35.03	34.66	34.97	301,020	+0.20(+0.58%)
Sep 23, 2014	34.95	35.09	34.77	34.77	274,818	-0.26(-0.74%)
Sep 22, 2014	35.47	35.47	34.98	35.03	195,076	-0.51(-1.43%)
Sep 19, 2014	35.92	35.92	35.43	35.54	187,616	-0.18(-0.51%)
Sep 18, 2014	35.71	35.78	35.61	35.72	185,824	+0.17(+0.46%)
Sep 17, 2014	35.61	35.75	35.44	35.56	235,925	-0.04(-0.11%)
Sep 16, 2014	35.33	35.66	35.31	35.60	198,038	+0.20(+0.58%)
Sep 15, 2014	35.58	35.58	35.29	35.39	264,489	-0.17(-0.48%)
Sep 12, 2014	35.81	35.81	35.49	35.57	219,058	-0.26(-0.73%)
Sep 11, 2014	35.52	35.83	35.52	35.83	234,221	+0.14(+0.41%)
Sep 10, 2014	35.60	35.72	35.43	35.68	347,140	+0.10(+0.27%)
Sep 09, 2014	35.85	35.85	35.56	35.59	225,626	-0.30(-0.83%)
Sep 08, 2014	35.83	35.95	35.71	35.88	386,864	+0.03(+0.08%)
Sep 05, 2014	35.71	35.86	35.54	35.85	426,883	+0.13(+0.37%)
Sep 04, 2014	35.87	35.95	35.64	35.72	197,905	-0.13(-0.36%)
Sep 03, 2014	36.07	36.07	35.78	35.85	317,596	-0.09(-0.25%)
Sep 02, 2014	35.86	36.05	35.78	35.94	164,538	+0.18(+0.51%)
Aug 29, 2014	35.68	35.76	35.76	35.76	171,711	+0.20(+0.55%)
Aug 28, 2014	35.48	35.64	35.35	35.56	452,719	-0.06(-0.17%)
Aug 27, 2014	35.73	35.76	35.58	35.62	169,721	-0.08(-0.23%)
Aug 26, 2014	35.66	35.76	35.63	35.70	329,872	+0.11(+0.31%)
Aug 25, 2014	35.64	35.67	35.50	35.59	284,265	+0.14(+0.41%)
Aug 22, 2014	35.43	35.56	35.36	35.45	1,044,609	-0.03(-0.08%)
Aug 21, 2014	35.44	35.52	35.27	35.47	475,319	+0.07(+0.19%)
Aug 20, 2014	35.27	35.43	35.21	35.41	184,994	+0.06(+0.17%)
Aug 19, 2014	35.21	35.35	35.19	35.35	294,444	+0.22(+0.63%)
Aug 18, 2014	34.92	35.14	34.87	35.13	533,860	+0.46(+1.32%)
Aug 15, 2014	34.84	34.86	34.39	34.67	890,046	-0.02(-0.05%)
Aug 14, 2014	34.61	34.72	34.56	34.69	205,484	+0.14(+0.40%)
Aug 13, 2014	34.40	34.60	34.38	34.55	429,324	+0.29(+0.83%)
Aug 12, 2014	34.41	34.57	34.14	34.26	2,131,501	-0.23(-0.67%)
Aug 11, 2014	34.47	34.68	34.40	34.49	478,855	+0.19(+0.57%)
Aug 08, 2014	34.01	34.28	33.90	34.30	1,621,587	+0.36(+1.08%)
Aug 07, 2014	34.19	34.28	33.85	33.93	1,321,939	-0.14(-0.41%)
Aug 06, 2014	33.90	34.26	33.87	34.07	1,278,578	+0.02(+0.05%)
Aug 05, 2014	34.08	34.31	33.88	34.06	1,005,058	-0.15(-0.45%)
Aug 04, 2014	34.09	34.24	33.79	34.21	1,538,874	+0.22(+0.64%)
Aug 01, 2014	34.09	34.15	33.69	33.99	494,530	-0.08(-0.23%)
Jul 31, 2014	34.54	34.65	34.07	34.07	622,347	-0.76(-2.17%)
Jul 30, 2014	34.86	34.96	34.68	34.83	438,518	+0.09(+0.25%)
Jul 29, 2014	34.90	35.07	34.73	34.74	313,601	-0.12(-0.35%)
Jul 28, 2014	35.03	35.03	34.65	34.87	244,824	-0.10(-0.30%)
Jul 25, 2014	35.07	35.14	34.93	34.97	238,454	-0.19(-0.53%)
Jul 24, 2014	35.14	35.30	35.14	35.16	404,613	+0.05(+0.15%)
Jul 23, 2014	35.20	35.20	34.99	35.10	361,539	-0.04(-0.10%)
Jul 22, 2014	35.06	35.26	35.06	35.14	525,875	+0.24(+0.69%)
Jul 21, 2014	34.92	34.99	34.78	34.90	317,795	-0.14(-0.41%)
Jul 18, 2014	34.67	35.06	34.66	35.04	267,411	+0.43(+1.26%)
Jul 17, 2014	34.88	35.04	34.56	34.61	274,633	-0.38(-1.08%)
Jul 16, 2014	35.23	35.23	34.86	34.98	369,467	-0.05(-0.14%)
Jul 15, 2014	35.16	35.27	34.82	35.03	560,712	-0.16(-0.44%)
Jul 14, 2014	35.27	35.29	35.13	35.19	530,775	+0.20(+0.58%)
Jul 11, 2014	35.01	35.09	34.90	34.99	244,563	-0.06(-0.18%)
Jul 10, 2014	34.87	35.22	34.69	35.05	571,165	-0.29(-0.81%)
Jul 09, 2014	35.33	35.38	35.21	35.34	220,749	+0.09(+0.24%)
Jul 08, 2014	35.54	35.59	35.06	35.25	386,987	-0.32(-0.90%)
Jul 07, 2014	35.88	35.88	35.55	35.57	312,864	-0.39(-1.08%)
Jul 03, 2014	35.89	35.96	35.96	35.96	241,456	+0.24(+0.67%)
Jul 02, 2014	35.97	36.00	35.70	35.72	311,889	-0.23(-0.64%)
Jul 01, 2014	35.70	36.15	35.70	35.95	545,381	+0.37(+1.03%)
Jun 30, 2014	35.45	35.61	35.36	35.59	871,731	+0.16(+0.45%)
Jun 27, 2014	35.17	35.45	35.17	35.42	227,661	+0.17(+0.47%)
Jun 26, 2014	35.34	35.35	35.00	35.26	239,460	-0.07(-0.21%)
Jun 25, 2014	35.06	35.36	35.02	35.33	1,431,632	+0.28(+0.79%)
Jun 24, 2014	35.36	35.57	35.05	35.06	606,717	-0.30(-0.85%)
Jun 23, 2014	35.45	35.51	35.29	35.36	369,071	-0.03(-0.10%)
Jun 20, 2014	35.30	35.42	35.27	35.39	1,226,763	+0.11(+0.31%)
Jun 19, 2014	35.36	35.36	35.14	35.28	1,262,581	+0.01(+0.03%)
Jun 18, 2014	35.12	35.29	35.01	35.27	762,550	+0.14(+0.41%)
Jun 17, 2014	34.78	35.31	34.74	35.13	843,447	+0.31(+0.90%)
Jun 16, 2014	34.77	34.91	34.66	34.82	867,368	+0.01(+0.03%)
Jun 13, 2014	34.75	34.89	34.61	34.80	328,689	+0.06(+0.16%)
Jun 12, 2014	34.92	34.95	34.65	34.75	846,459	-0.19(-0.55%)
Jun 11, 2014	34.89	34.97	34.79	34.94	248,655	-0.08(-0.22%)
Jun 10, 2014	35.14	35.14	34.95	35.02	267,986	-0.03(-0.09%)
Jun 06, 2014	34.89	35.03	34.85	35.05	276,203	+0.28(+0.81%)
Jun 05, 2014	34.58	34.84	34.35	34.77	497,359	+0.33(+0.96%)
Jun 04, 2014	34.28	34.45	34.18	34.44	333,983	+0.12(+0.35%)
Jun 03, 2014	34.30	34.40	34.15	34.32	543,813	-0.03(-0.08%)
Jun 02, 2014	34.33	34.36	33.99	34.34	451,741	+0.09(+0.26%)
May 30, 2014	34.35	34.39	34.15	34.25	1,221,032	-0.10(-0.28%)
May 29, 2014	34.33	34.39	34.19	34.35	191,693	+0.11(+0.32%)
May 28, 2014	34.39	34.40	34.14	34.24	350,293	-0.13(-0.37%)
May 27, 2014	34.32	34.46	34.25	34.37	329,812	+0.23(+0.68%)
May 23, 2014	33.90	34.14	34.14	34.14	350,704	+0.17(+0.49%)
May 22, 2014	33.71	34.03	33.67	33.97	780,196	+0.33(+0.97%)
May 21, 2014	33.51	33.73	33.44	33.65	1,334,288	+0.22(+0.66%)
May 20, 2014	33.74	33.74	33.26	33.43	1,273,881	-0.36(-1.06%)
May 19, 2014	33.47	33.88	33.41	33.78	1,293,968	+0.25(+0.75%)
May 16, 2014	33.43	33.53	33.17	33.53	748,173	+0.20(+0.59%)
May 15, 2014	33.47	33.47	32.92	33.34	3,527,714	-0.27(-0.81%)
May 14, 2014	33.83	33.93	33.57	33.61	1,960,621	-0.30(-0.87%)
May 13, 2014	34.10	34.18	33.89	33.90	1,034,194	-0.18(-0.52%)
May 12, 2014	33.63	34.13	33.63	34.08	409,767	+0.57(+1.69%)
May 09, 2014	33.39	33.51	33.17	33.51	356,887	+0.12(+0.35%)
May 08, 2014	33.53	33.92	33.34	33.40	581,714	-0.23(-0.67%)
May 07, 2014	33.58	33.66	33.11	33.62	731,597	+0.07(+0.22%)
May 06, 2014	33.83	33.85	33.50	33.55	453,696	-0.29(-0.86%)
May 05, 2014	33.68	33.95	33.43	33.84	348,829	+0.03(+0.09%)
May 02, 2014	33.77	34.05	33.68	33.81	458,755	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.