Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.04	54.09	53.50	53.91	249,339	-0.10(-0.19%)
Apr 29, 2019	54.11	54.18	53.96	54.01	238,593	-0.05(-0.10%)
Apr 26, 2019	53.60	54.13	53.59	54.07	541,294	+0.51(+0.96%)
Apr 25, 2019	53.84	53.84	53.23	53.55	266,232	-0.49(-0.90%)
Apr 24, 2019	53.90	54.28	53.90	54.04	186,855	+0.26(+0.49%)
Apr 23, 2019	53.20	53.90	53.20	53.78	233,620	+0.66(+1.24%)
Apr 22, 2019	53.07	53.15	52.94	53.12	169,034	-0.06(-0.12%)
Apr 18, 2019	53.05	53.23	52.80	53.18	382,262	+0.23(+0.44%)
Apr 17, 2019	53.75	53.75	52.85	52.95	210,630	-0.61(-1.13%)
Apr 16, 2019	53.87	53.90	53.46	53.55	485,822	-0.17(-0.32%)
Apr 15, 2019	53.77	53.82	53.59	53.73	180,683	+0.00(+0.01%)
Apr 12, 2019	53.67	53.78	53.51	53.72	206,027	+0.31(+0.59%)
Apr 11, 2019	53.38	53.46	53.25	53.41	302,373	+0.12(+0.22%)
Apr 10, 2019	52.94	53.35	52.94	53.29	203,967	+0.46(+0.86%)
Apr 09, 2019	53.12	53.18	52.77	52.83	252,666	-0.46(-0.86%)
Apr 08, 2019	53.18	53.31	52.92	53.29	188,945	+0.02(+0.04%)
Apr 05, 2019	53.03	53.34	52.93	53.27	911,388	+0.35(+0.67%)
Apr 04, 2019	52.93	53.07	52.64	52.92	197,291	+0.07(+0.14%)
Apr 03, 2019	52.89	53.08	52.72	52.84	931,769	+0.26(+0.50%)
Apr 02, 2019	52.75	52.75	52.38	52.58	305,466	-0.20(-0.38%)
Apr 01, 2019	52.54	52.80	52.42	52.78	745,400	+0.57(+1.09%)
Mar 29, 2019	52.26	52.33	52.08	52.22	257,639	+0.25(+0.48%)
Mar 28, 2019	51.64	52.00	51.51	51.97	242,264	+0.48(+0.93%)
Mar 27, 2019	51.61	51.77	51.05	51.49	345,975	-0.14(-0.27%)
Mar 26, 2019	51.54	51.77	51.31	51.63	234,078	+0.41(+0.81%)
Mar 25, 2019	51.09	51.43	50.81	51.21	351,035	+0.11(+0.21%)
Mar 22, 2019	52.21	52.25	51.10	51.10	287,431	-1.40(-2.67%)
Mar 21, 2019	51.53	52.62	51.53	52.51	214,356	+0.81(+1.57%)
Mar 20, 2019	51.95	52.18	51.44	51.70	298,433	-0.31(-0.60%)
Mar 19, 2019	52.26	52.37	51.88	52.01	411,357	-0.07(-0.13%)
Mar 18, 2019	51.83	52.15	51.72	52.07	223,575	+0.34(+0.65%)
Mar 15, 2019	51.77	52.07	51.66	51.74	268,024	+0.08(+0.15%)
Mar 14, 2019	51.67	51.78	51.48	51.66	180,973	-0.01(-0.01%)
Mar 13, 2019	51.62	51.90	51.54	51.67	438,614	+0.23(+0.44%)
Mar 12, 2019	51.42	51.55	51.28	51.44	223,091	+0.08(+0.15%)
Mar 11, 2019	50.80	51.37	50.76	51.37	201,321	+0.71(+1.41%)
Mar 08, 2019	50.43	50.69	50.39	50.65	382,892	-0.13(-0.25%)
Mar 07, 2019	51.08	51.10	50.66	50.78	747,255	-0.35(-0.69%)
Mar 06, 2019	51.82	51.82	51.13	51.13	308,354	-0.67(-1.29%)
Mar 05, 2019	52.02	52.02	51.77	51.80	165,977	-0.17(-0.32%)
Mar 04, 2019	52.44	52.49	51.50	51.97	1,767,012	-0.33(-0.64%)
Mar 01, 2019	52.23	52.39	51.92	52.30	378,685	+0.42(+0.81%)
Feb 28, 2019	52.01	52.17	51.83	51.88	209,404	-0.18(-0.34%)
Feb 27, 2019	51.84	52.14	51.75	52.06	236,282	+0.09(+0.17%)
Feb 26, 2019	52.30	52.38	51.95	51.97	1,087,785	-0.41(-0.79%)
Feb 25, 2019	52.65	52.73	52.30	52.39	344,767	+0.02(+0.04%)
Feb 22, 2019	52.01	52.41	51.92	52.37	1,199,169	+0.49(+0.94%)
Feb 21, 2019	51.92	51.99	51.70	51.88	1,840,792	-0.12(-0.23%)
Feb 20, 2019	51.95	52.06	51.79	52.00	274,269	+0.09(+0.16%)
Feb 19, 2019	51.75	52.05	51.74	51.91	1,256,523	-0.11(-0.21%)
Feb 15, 2019	51.71	52.02	51.67	52.02	234,364	+0.59(+1.16%)
Feb 14, 2019	51.15	51.64	51.15	51.43	242,522	+0.03(+0.06%)
Feb 13, 2019	51.24	51.48	51.12	51.39	275,455	+0.30(+0.59%)
Feb 12, 2019	50.94	51.14	50.87	51.09	510,370	+0.41(+0.82%)
Feb 11, 2019	50.51	50.72	50.41	50.68	1,289,061	+0.32(+0.63%)
Feb 08, 2019	50.06	50.37	49.96	50.36	237,309	+0.09(+0.17%)
Feb 07, 2019	50.19	50.36	49.90	50.28	287,199	-0.22(-0.44%)
Feb 06, 2019	50.51	50.62	50.28	50.50	330,327	-0.07(-0.13%)
Feb 05, 2019	50.39	50.58	50.32	50.56	306,554	+0.24(+0.48%)
Feb 04, 2019	49.87	50.32	49.78	50.32	448,590	+0.53(+1.07%)
Feb 01, 2019	49.77	49.91	49.56	49.79	2,024,703	+0.17(+0.34%)
Jan 31, 2019	49.30	49.79	49.25	49.62	1,573,260	+0.29(+0.58%)
Jan 30, 2019	49.23	49.51	48.81	49.33	1,646,262	+0.26(+0.54%)
Jan 29, 2019	49.13	49.22	48.91	49.07	1,553,610	-0.02(-0.04%)
Jan 28, 2019	48.80	49.13	48.72	49.09	489,984	-0.13(-0.27%)
Jan 25, 2019	49.08	49.33	49.03	49.23	286,538	+0.51(+1.05%)
Jan 24, 2019	48.38	48.77	48.38	48.71	438,870	+0.33(+0.67%)
Jan 23, 2019	48.58	48.76	47.99	48.39	402,942	+0.03(+0.05%)
Jan 22, 2019	48.79	48.85	48.08	48.36	883,990	-0.70(-1.43%)
Jan 18, 2019	48.70	49.15	48.64	49.07	563,399	+0.62(+1.28%)
Jan 17, 2019	47.79	48.60	47.79	48.45	582,064	+0.49(+1.02%)
Jan 16, 2019	47.76	48.13	47.76	47.96	348,377	+0.26(+0.55%)
Jan 15, 2019	47.33	47.73	47.32	47.69	1,281,222	+0.43(+0.91%)
Jan 14, 2019	47.32	47.53	47.21	47.27	467,650	-0.38(-0.81%)
Jan 11, 2019	47.47	47.70	47.36	47.65	433,384	-0.01(-0.02%)
Jan 10, 2019	47.06	47.68	46.99	47.66	341,666	+0.33(+0.69%)
Jan 09, 2019	47.10	47.49	47.04	47.34	715,470	+0.41(+0.88%)
Jan 08, 2019	46.49	46.96	46.27	46.92	1,018,494	+0.82(+1.77%)
Jan 07, 2019	45.65	46.40	45.56	46.11	662,577	+0.55(+1.21%)
Jan 04, 2019	44.76	45.75	44.76	45.56	488,083	+1.37(+3.11%)
Jan 03, 2019	44.86	44.92	44.09	44.18	404,238	-0.86(-1.90%)
Jan 02, 2019	44.81	45.25	44.59	45.04	1,093,352	-0.41(-0.89%)
Dec 31, 2018	45.16	45.45	44.81	45.45	1,688,936	+0.54(+1.21%)
Dec 28, 2018	45.08	45.49	44.68	44.90	2,032,277	-0.09(-0.20%)
Dec 27, 2018	44.25	44.99	43.48	44.99	1,298,768	+0.31(+0.69%)
Dec 26, 2018	42.91	44.70	42.72	44.68	1,235,401	+1.93(+4.51%)
Dec 24, 2018	43.73	43.77	42.74	42.76	1,036,335	-1.23(-2.80%)
Dec 21, 2018	45.18	45.54	43.92	43.99	1,974,212	-0.98(-2.18%)
Dec 20, 2018	45.42	45.70	44.41	44.97	1,347,105	-0.58(-1.26%)
Dec 19, 2018	46.39	46.87	45.34	45.54	943,548	-0.84(-1.82%)
Dec 18, 2018	46.68	47.00	46.19	46.39	2,855,244	+0.10(+0.21%)
Dec 17, 2018	47.15	47.36	46.12	46.29	1,088,084	-1.04(-2.19%)
Dec 14, 2018	47.65	48.00	47.19	47.33	735,732	-0.68(-1.41%)
Dec 13, 2018	48.64	48.78	47.94	48.01	800,766	-0.50(-1.03%)
Dec 12, 2018	48.61	49.06	48.50	48.50	609,248	+0.48(+0.99%)
Dec 11, 2018	48.78	49.03	47.86	48.03	729,328	-0.18(-0.37%)
Dec 10, 2018	48.35	48.51	47.51	48.20	683,551	-0.16(-0.33%)
Dec 07, 2018	49.53	49.72	48.15	48.37	564,876	-1.21(-2.44%)
Dec 06, 2018	49.05	49.60	48.30	49.58	776,876	-0.17(-0.33%)
Dec 04, 2018	51.68	51.73	49.74	49.74	626,469	-2.03(-3.92%)
Dec 03, 2018	52.21	52.22	51.26	51.77	387,233	+0.54(+1.05%)
Nov 30, 2018	50.77	51.33	50.74	51.23	288,977	+0.39(+0.76%)
Nov 29, 2018	50.76	51.20	50.49	50.85	338,419	-0.04(-0.07%)
Nov 28, 2018	49.94	50.90	49.61	50.88	389,739	+1.10(+2.20%)
Nov 27, 2018	49.94	50.04	49.67	49.79	234,097	-0.35(-0.70%)
Nov 26, 2018	49.93	50.25	49.80	50.14	285,412	+0.65(+1.32%)
Nov 23, 2018	49.13	49.84	49.13	49.49	209,666	+0.05(+0.11%)
Nov 21, 2018		49.43	49.43	49.43	0	+0.58(+1.19%)
Nov 20, 2018	49.01	49.41	48.56	48.85	1,182,546	-0.74(-1.50%)
Nov 19, 2018	50.47	50.53	49.45	49.59	323,253	-0.97(-1.92%)
Nov 16, 2018	50.15	50.74	50.09	50.56	378,834	+0.16(+0.32%)
Nov 15, 2018	49.51	50.51	49.33	50.40	1,411,905	+0.59(+1.18%)
Nov 14, 2018	50.43	50.61	49.55	49.81	525,673	-0.21(-0.43%)
Nov 13, 2018	50.16	50.65	49.91	50.03	387,786	+0.04(+0.09%)
Nov 12, 2018	50.83	50.83	49.93	49.99	275,022	-0.92(-1.81%)
Nov 09, 2018	51.31	51.37	50.57	50.90	280,540	-0.69(-1.34%)
Nov 08, 2018	51.55	51.82	51.37	51.59	725,033	-0.14(-0.26%)
Nov 07, 2018	51.29	51.76	51.05	51.73	392,397	+0.71(+1.40%)
Nov 06, 2018	50.66	51.05	50.63	51.02	327,337	+0.34(+0.66%)
Nov 05, 2018	50.72	50.96	50.36	50.68	311,062	-0.04(-0.07%)
Nov 02, 2018	50.88	51.10	50.26	50.72	386,850	+0.09(+0.17%)
Nov 01, 2018	49.78	50.72	49.71	50.63	662,294	+1.07(+2.15%)
Oct 31, 2018	49.70	50.02	49.52	49.56	385,753	+0.27(+0.54%)
Oct 30, 2018	48.43	49.34	48.34	49.30	1,426,244	+0.89(+1.84%)
Oct 29, 2018	49.38	49.73	47.86	48.41	1,076,822	-0.34(-0.69%)
Oct 26, 2018	48.79	49.35	48.04	48.75	793,527	-0.51(-1.04%)
Oct 25, 2018	48.75	49.57	48.71	49.26	420,400	+0.78(+1.61%)
Oct 24, 2018	49.95	50.15	48.43	48.48	405,412	-1.50(-3.00%)
Oct 23, 2018	49.77	50.29	49.09	49.97	360,023	-0.44(-0.87%)
Oct 22, 2018	50.66	50.81	50.29	50.41	455,149	-0.17(-0.33%)
Oct 19, 2018	51.19	51.36	50.45	50.58	905,321	-0.48(-0.93%)
Oct 18, 2018	51.73	51.76	50.89	51.06	733,555	-0.83(-1.59%)
Oct 17, 2018	51.92	52.05	51.37	51.88	248,043	-0.11(-0.21%)
Oct 16, 2018	51.01	52.04	50.90	51.99	890,940	+1.25(+2.46%)
Oct 15, 2018	50.56	51.13	50.50	50.75	286,353	+0.08(+0.16%)
Oct 12, 2018	50.97	51.09	50.01	50.67	546,736	+0.33(+0.66%)
Oct 11, 2018	51.03	51.45	50.33	50.33	943,028	-0.98(-1.91%)
Oct 10, 2018	52.64	52.64	51.27	51.31	496,914	-1.43(-2.71%)
Oct 09, 2018	52.87	53.20	52.75	52.75	286,564	-0.43(-0.80%)
Oct 08, 2018	53.25	53.34	52.77	53.17	252,228	-0.22(-0.41%)
Oct 05, 2018	53.98	53.98	53.03	53.39	426,505	-0.54(-0.99%)
Oct 04, 2018	54.52	54.56	53.74	53.93	350,046	-0.73(-1.34%)
Oct 03, 2018	54.75	54.91	54.52	54.66	289,943	+0.15(+0.28%)
Oct 02, 2018	54.78	54.87	54.43	54.51	658,083	-0.25(-0.45%)
Oct 01, 2018	55.48	55.61	54.62	54.76	493,691	-0.46(-0.83%)
Sep 28, 2018	54.95	55.38	54.95	55.22	260,712	+0.10(+0.19%)
Sep 27, 2018	55.11	55.30	55.00	55.11	327,641	+0.05(+0.09%)
Sep 26, 2018	55.49	55.58	55.02	55.06	194,087	-0.38(-0.68%)
Sep 25, 2018	55.53	55.60	55.38	55.44	459,872	-0.03(-0.06%)
Sep 24, 2018	55.55	55.56	55.20	55.47	345,912	-0.16(-0.28%)
Sep 21, 2018	55.96	56.12	55.63	55.63	503,039	-0.25(-0.44%)
Sep 20, 2018	55.61	55.89	55.55	55.88	219,082	+0.42(+0.75%)
Sep 19, 2018	55.78	55.92	55.34	55.46	282,480	-0.34(-0.61%)
Sep 18, 2018	55.61	55.90	55.46	55.80	227,865	+0.27(+0.49%)
Sep 17, 2018	56.20	56.27	55.51	55.53	283,800	-0.69(-1.24%)
Sep 14, 2018	56.05	56.35	56.02	56.22	286,846	+0.20(+0.36%)
Sep 13, 2018	56.13	56.18	55.89	56.02	271,209	+0.15(+0.27%)
Sep 12, 2018	55.86	55.91	55.44	55.87	169,514	+0.00(+0.00%)
Sep 11, 2018	55.78	55.98	55.55	55.87	273,443	+0.03(+0.05%)
Sep 10, 2018	55.85	55.98	55.75	55.84	197,221	+0.19(+0.34%)
Sep 07, 2018	55.57	55.94	55.48	55.66	173,884	-0.01(-0.02%)
Sep 06, 2018	55.73	55.90	55.51	55.67	201,228	-0.05(-0.09%)
Sep 05, 2018	55.83	55.84	55.30	55.72	299,403	-0.19(-0.34%)
Sep 04, 2018	55.84	55.96	55.55	55.91	245,702	-0.00(-0.01%)
Aug 31, 2018		55.91	55.91	55.91	0	+0.24(+0.42%)
Aug 30, 2018	55.81	55.91	55.61	55.68	232,692	-0.26(-0.47%)
Aug 29, 2018	55.84	55.99	55.60	55.94	197,124	+0.18(+0.32%)
Aug 28, 2018	55.79	55.89	55.55	55.76	316,347	+0.04(+0.08%)
Aug 27, 2018	55.55	55.87	55.55	55.72	218,193	+0.34(+0.61%)
Aug 24, 2018	55.21	55.44	55.19	55.38	197,154	+0.27(+0.48%)
Aug 23, 2018	55.24	55.34	55.02	55.11	178,796	-0.18(-0.32%)
Aug 22, 2018	55.23	55.34	55.17	55.29	211,733	+0.03(+0.05%)
Aug 21, 2018	54.91	55.41	54.88	55.26	281,655	+0.39(+0.71%)
Aug 20, 2018	54.83	54.98	54.64	54.87	321,361	+0.18(+0.33%)
Aug 17, 2018	54.40	54.74	54.26	54.69	136,231	+0.21(+0.39%)
Aug 16, 2018	54.33	54.79	54.33	54.47	134,445	+0.36(+0.66%)
Aug 15, 2018	54.31	54.36	53.69	54.12	232,358	-0.41(-0.75%)
Aug 14, 2018	54.19	54.73	54.19	54.53	571,531	+0.45(+0.84%)
Aug 13, 2018	54.35	54.51	53.92	54.08	188,675	-0.26(-0.48%)
Aug 10, 2018	54.37	54.62	54.29	54.34	248,769	-0.30(-0.56%)
Aug 09, 2018	54.76	54.95	54.61	54.64	367,895	-0.05(-0.10%)
Aug 08, 2018	54.81	54.81	54.54	54.69	215,494	-0.16(-0.29%)
Aug 07, 2018	54.80	55.02	54.79	54.85	404,876	+0.20(+0.36%)
Aug 06, 2018	54.41	54.69	54.31	54.65	195,318	+0.24(+0.43%)
Aug 03, 2018	54.37	54.54	54.15	54.42	341,846	+0.08(+0.15%)
Aug 02, 2018	53.54	54.39	53.54	54.34	564,876	+0.59(+1.10%)
Aug 01, 2018	53.92	53.96	53.48	53.75	890,062	-0.12(-0.21%)
Jul 31, 2018	53.44	54.04	53.42	53.86	679,729	+0.62(+1.16%)
Jul 30, 2018	53.75	53.77	53.22	53.24	399,609	-0.52(-0.97%)
Jul 27, 2018	54.46	54.48	53.48	53.77	962,501	-0.65(-1.19%)
Jul 26, 2018	54.30	54.59	54.16	54.41	470,183	+0.20(+0.37%)
Jul 25, 2018	53.97	54.23	53.76	54.21	1,005,486	+0.22(+0.41%)
Jul 24, 2018	54.72	54.77	53.81	53.99	1,229,633	-0.56(-1.04%)
Jul 23, 2018	54.59	54.64	54.33	54.56	280,783	-0.04(-0.08%)
Jul 20, 2018	54.91	54.95	54.59	54.60	998,311	-0.39(-0.71%)
Jul 19, 2018	54.67	55.11	54.59	54.99	295,524	+0.15(+0.27%)
Jul 18, 2018	54.64	54.85	54.48	54.84	289,093	+0.21(+0.39%)
Jul 17, 2018	54.21	54.73	54.21	54.63	531,685	+0.37(+0.68%)
Jul 16, 2018	54.63	54.63	54.16	54.27	295,295	-0.28(-0.51%)
Jul 13, 2018	54.53	54.81	54.52	54.54	385,533	-0.01(-0.01%)
Jul 12, 2018	54.47	54.60	54.21	54.55	244,005	+0.31(+0.58%)
Jul 11, 2018	54.37	54.55	54.21	54.24	776,491	-0.42(-0.77%)
Jul 10, 2018	54.81	54.89	54.46	54.66	318,454	-0.05(-0.09%)
Jul 09, 2018	54.43	54.71	54.40	54.71	555,767	+0.52(+0.97%)
Jul 06, 2018	53.77	54.29	53.77	54.18	414,142	+0.40(+0.74%)
Jul 05, 2018	53.54	53.81	53.26	53.78	897,965	+0.48(+0.90%)
Jul 03, 2018		53.30	53.30	53.30	0	+0.08(+0.16%)
Jul 02, 2018	52.78	53.27	52.73	53.22	2,864,824	+0.09(+0.17%)
Jun 29, 2018		53.57	53.13	53.13	247,284	+0.09(+0.17%)
Jun 28, 2018	52.69	53.14	52.47	53.04	552,374	+0.31(+0.59%)
Jun 27, 2018	53.53	53.66	52.73	52.73	378,303	-0.74(-1.39%)
Jun 26, 2018	53.49	53.69	53.33	53.47	730,227	+0.07(+0.14%)
Jun 25, 2018	54.06	54.06	53.20	53.40	448,363	-0.90(-1.65%)
Jun 22, 2018	54.69	54.69	54.29	54.30	484,568	-0.16(-0.30%)
Jun 21, 2018	54.77	54.84	54.34	54.46	266,181	-0.34(-0.62%)
Jun 20, 2018	54.74	54.88	54.60	54.80	356,227	+0.24(+0.43%)
Jun 19, 2018	54.28	54.56	53.95	54.56	486,531	-0.15(-0.28%)
Jun 18, 2018	54.45	54.78	54.34	54.72	404,928	+0.01(+0.03%)
Jun 15, 2018		54.76	54.36	54.70	254,342	-0.06(-0.12%)
Jun 14, 2018	54.66	54.77	54.42	54.77	230,565	+0.28(+0.51%)
Jun 13, 2018	54.96	54.97	54.49	54.49	870,305	-0.36(-0.66%)
Jun 12, 2018	54.76	54.95	54.66	54.85	2,588,623	+0.13(+0.24%)
Jun 11, 2018	54.84	54.91	54.70	54.72	606,574	-0.02(-0.03%)
Jun 08, 2018	54.32	54.79	54.32	54.74	859,810	+0.35(+0.64%)
Jun 07, 2018	54.58	54.65	54.09	54.39	594,353	-0.09(-0.16%)
Jun 06, 2018		54.48		54.48	358,042	+0.52(+0.96%)
Jun 05, 2018	53.72	54.04	53.72	53.96	357,401	+0.20(+0.36%)
Jun 04, 2018	53.48	53.76	53.39	53.76	412,582	+0.43(+0.80%)
Jun 01, 2018	53.26	53.50	53.21	53.33	389,362	+0.39(+0.73%)
May 31, 2018	53.52	53.61	52.92	52.94	383,327	-0.59(-1.11%)
May 30, 2018	53.17	53.67	53.17	53.54	1,059,128	+0.62(+1.18%)
May 29, 2018	52.82	53.16	52.57	52.91	601,668	-0.21(-0.40%)
May 25, 2018		53.13	53.13	53.13	0	-0.08(-0.15%)
May 24, 2018	53.06	53.27	52.78	53.20	1,416,127	+0.07(+0.14%)
May 23, 2018	52.83	53.14	52.82	53.13	601,367	+0.13(+0.24%)
May 22, 2018	53.48	53.51	52.99	53.00	521,672	-0.45(-0.84%)
May 21, 2018	53.23	53.52	53.23	53.45	527,846	+0.49(+0.92%)
May 18, 2018	52.98	53.14	52.94	52.97	152,893	-0.04(-0.07%)
May 17, 2018	52.93	53.16	52.82	53.00	726,057	+0.05(+0.09%)
May 16, 2018	52.60	53.11	52.60	52.95	189,187	+0.41(+0.77%)
May 15, 2018	52.56	52.69	52.40	52.55	221,054	-0.20(-0.38%)
May 14, 2018	52.99	53.12	52.70	52.75	263,420	-0.12(-0.23%)
May 11, 2018	52.83	52.98	52.71	52.87	168,973	+0.07(+0.13%)
May 10, 2018	52.56	52.97	52.48	52.80	319,708	+0.38(+0.73%)
May 09, 2018	52.25	52.53	52.06	52.42	983,788	+0.25(+0.47%)
May 08, 2018	51.97	52.30	51.97	52.17	495,873	+0.14(+0.26%)
May 07, 2018	51.86	52.22	51.77	52.03	663,672	+0.32(+0.62%)
May 04, 2018	50.90	51.93	50.78	51.71	282,193	+0.68(+1.33%)
May 03, 2018	50.84	51.14	50.36	51.03	423,697	+0.07(+0.13%)
May 02, 2018	51.05	51.37	50.96	50.97	287,209	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.