Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.82	80.12	79.11	79.18	117,822	-1.31(-1.63%)
Apr 29, 2021	81.23	81.50	79.84	80.49	295,577	-0.33(-0.41%)
Apr 28, 2021	80.81	81.05	80.49	80.82	85,900	-0.15(-0.18%)
Apr 27, 2021	81.17	81.22	80.65	80.97	98,719	-0.04(-0.05%)
Apr 26, 2021	80.84	81.10	80.46	81.01	156,836	+0.52(+0.65%)
Apr 23, 2021	79.60	80.72	79.51	80.48	102,902	+1.31(+1.66%)
Apr 22, 2021	79.52	80.19	78.89	79.17	163,599	-0.19(-0.24%)
Apr 21, 2021	77.99	79.37	77.99	79.37	124,850	+1.33(+1.71%)
Apr 20, 2021	78.68	79.22	77.55	78.04	276,171	-1.02(-1.29%)
Apr 19, 2021	79.49	79.66	78.51	79.06	255,504	-0.65(-0.82%)
Apr 16, 2021	79.43	79.86	79.20	79.71	210,537	+0.59(+0.75%)
Apr 15, 2021	78.97	79.11	78.59	79.11	166,822	+0.81(+1.03%)
Apr 14, 2021	78.15	79.02	78.15	78.31	139,398	+0.18(+0.24%)
Apr 13, 2021	78.14	78.40	77.59	78.12	148,653	+0.12(+0.15%)
Apr 12, 2021	77.89	78.21	77.49	78.01	136,278	+0.06(+0.07%)
Apr 09, 2021	77.64	78.05	77.31	77.95	176,168	+0.30(+0.39%)
Apr 08, 2021	77.49	77.75	77.04	77.65	153,800	+0.51(+0.66%)
Apr 07, 2021	77.94	77.95	76.97	77.14	141,611	-0.80(-1.02%)
Apr 06, 2021	77.87	78.51	77.87	77.94	252,967	+0.11(+0.14%)
Apr 05, 2021	78.14	78.16	77.43	77.83	392,472	+0.42(+0.54%)
Apr 01, 2021	76.84	77.41	76.73	77.41	280,202	+1.25(+1.65%)
Mar 31, 2021	75.96	76.78	75.96	76.16	167,763	+0.53(+0.71%)
Mar 30, 2021	74.72	75.73	74.46	75.63	139,471	+0.81(+1.08%)
Mar 29, 2021	75.83	76.62	74.73	74.82	283,837	-1.44(-1.89%)
Mar 26, 2021	74.85	76.28	74.59	76.26	235,748	+1.84(+2.47%)
Mar 25, 2021	72.59	74.67	72.19	74.42	361,036	+1.15(+1.57%)
Mar 24, 2021	74.67	74.95	73.24	73.27	184,481	-0.77(-1.04%)
Mar 23, 2021	75.42	75.57	73.78	74.04	696,652	-1.73(-2.28%)
Mar 22, 2021	75.82	76.15	75.34	75.77	262,616	+0.11(+0.14%)
Mar 19, 2021	75.25	76.19	74.81	75.66	793,822	+0.38(+0.50%)
Mar 18, 2021	76.74	77.17	75.17	75.28	166,514	-1.88(-2.44%)
Mar 17, 2021	76.43	77.36	75.95	77.16	152,608	+0.28(+0.37%)
Mar 16, 2021	77.95	77.95	76.49	76.88	186,017	-0.94(-1.21%)
Mar 15, 2021	76.78	77.93	76.72	77.82	935,049	+1.20(+1.57%)
Mar 12, 2021	75.93	76.63	75.67	76.62	301,250	+0.31(+0.41%)
Mar 11, 2021	75.41	76.50	75.41	76.31	222,888	+1.61(+2.16%)
Mar 10, 2021	74.70	75.37	74.46	74.70	365,658	+0.79(+1.06%)
Mar 09, 2021	73.70	74.51	73.67	73.91	222,231	+1.42(+1.95%)
Mar 08, 2021	73.08	74.05	72.50	72.50	233,849	-0.39(-0.53%)
Mar 05, 2021	72.26	73.00	69.49	72.88	434,567	+1.46(+2.04%)
Mar 04, 2021	73.41	73.68	70.36	71.43	361,433	-2.07(-2.81%)
Mar 03, 2021	75.16	75.48	73.50	73.50	221,257	-1.60(-2.13%)
Mar 02, 2021	76.45	76.51	75.10	75.10	221,423	-1.29(-1.69%)
Mar 01, 2021	75.58	76.63	75.54	76.39	225,486	+2.02(+2.71%)
Feb 26, 2021	74.28	75.17	73.23	74.37	217,798	+0.43(+0.58%)
Feb 25, 2021	76.31	76.44	73.71	73.94	232,246	-2.49(-3.26%)
Feb 24, 2021	75.18	76.60	74.96	76.44	274,205	+1.27(+1.69%)
Feb 23, 2021	74.51	75.37	72.87	75.16	406,474	-0.19(-0.26%)
Feb 22, 2021	76.00	76.22	75.32	75.36	308,698	-1.28(-1.67%)
Feb 19, 2021	76.21	76.95	76.13	76.64	169,891	+0.83(+1.09%)
Feb 18, 2021	76.01	76.18	75.26	75.82	148,048	-0.94(-1.23%)
Feb 17, 2021	76.80	77.02	75.91	76.76	223,514	-0.42(-0.54%)
Feb 16, 2021	78.13	78.20	77.00	77.17	258,880	-0.47(-0.60%)
Feb 12, 2021	77.16	77.74	77.07	77.64	173,806	+0.30(+0.39%)
Feb 11, 2021	77.04	77.45	76.47	77.34	215,837	+0.69(+0.90%)
Feb 10, 2021	77.21	77.44	76.20	76.65	264,639	-0.19(-0.25%)
Feb 09, 2021	76.56	77.12	76.50	76.84	172,345	+0.23(+0.30%)
Feb 08, 2021	76.06	76.62	75.93	76.61	205,257	+1.01(+1.34%)
Feb 05, 2021	75.42	75.62	75.01	75.60	282,293	+0.82(+1.09%)
Feb 04, 2021	74.12	74.87	73.85	74.79	172,380	+1.00(+1.35%)
Feb 03, 2021	74.17	74.49	73.41	73.79	287,768	-0.29(-0.39%)
Feb 02, 2021	73.67	74.18	73.50	74.08	426,532	+1.15(+1.58%)
Feb 01, 2021	72.03	73.10	71.68	72.92	239,225	+1.48(+2.08%)
Jan 29, 2021	72.65	72.79	71.10	71.44	266,221	-1.37(-1.88%)
Jan 28, 2021	72.59	73.27	72.25	72.81	297,004	+0.90(+1.26%)
Jan 27, 2021	73.05	73.30	71.62	71.90	987,360	-2.27(-3.06%)
Jan 26, 2021	75.53	75.62	74.17	74.17	241,023	-1.01(-1.34%)
Jan 25, 2021	75.60	76.41	74.61	75.18	274,071	-0.42(-0.55%)
Jan 22, 2021	74.70	75.66	74.60	75.60	186,272	+0.36(+0.48%)
Jan 21, 2021	75.50	75.66	75.14	75.24	258,850	-0.16(-0.21%)
Jan 20, 2021	74.84	75.49	74.83	75.40	358,229	+0.88(+1.19%)
Jan 19, 2021	74.31	74.69	74.23	74.51	375,105	+0.83(+1.12%)
Jan 15, 2021	73.98	74.28	73.07	73.69	780,737	-0.83(-1.11%)
Jan 14, 2021	74.32	74.98	74.32	74.51	353,950	+0.48(+0.64%)
Jan 13, 2021	74.67	74.73	73.99	74.04	382,651	-0.73(-0.97%)
Jan 12, 2021	74.35	74.92	74.35	74.77	215,179	+0.62(+0.84%)
Jan 11, 2021	73.12	74.38	73.12	74.15	270,238	+0.27(+0.37%)
Jan 08, 2021	74.12	74.59	73.15	73.87	737,775	+0.09(+0.12%)
Jan 07, 2021	72.93	73.94	72.80	73.79	426,604	+1.24(+1.71%)
Jan 06, 2021	70.60	72.96	70.59	72.54	627,991	+2.48(+3.53%)
Jan 05, 2021	69.03	70.28	69.03	70.07	1,522,525	+0.94(+1.36%)
Jan 04, 2021	70.50	70.64	68.41	69.13	3,708,612	-0.97(-1.38%)
Dec 31, 2020		70.10	70.10	70.10	219,752	+0.08(+0.11%)
Dec 30, 2020	69.63	70.45	69.63	70.02	219,752	+0.61(+0.88%)
Dec 29, 2020	70.37	70.48	68.97	69.41	163,659	-0.76(-1.08%)
Dec 28, 2020	71.20	71.31	70.17	70.17	175,402	-0.51(-0.73%)
Dec 24, 2020	70.68	70.70	70.33	70.68	160,000	+0.17(+0.25%)
Dec 23, 2020	70.49	70.75	70.33	70.51	260,342	+0.32(+0.46%)
Dec 22, 2020	69.73	70.34	69.71	70.19	219,010	+0.54(+0.78%)
Dec 21, 2020	68.66	69.68	68.21	69.64	303,445	+0.16(+0.24%)
Dec 18, 2020	69.87	70.07	69.26	69.48	183,078	-0.25(-0.36%)
Dec 17, 2020	69.36	69.73	69.17	69.73	219,322	+0.78(+1.13%)
Dec 16, 2020	69.29	69.31	68.62	68.95	714,540	-0.22(-0.32%)
Dec 15, 2020	68.17	69.22	68.10	69.18	174,886	+1.44(+2.12%)
Dec 14, 2020	68.23	68.67	67.74	67.74	161,996	+0.10(+0.15%)
Dec 11, 2020	67.38	68.16	67.09	67.64	170,264	-0.02(-0.03%)
Dec 10, 2020	67.07	67.76	66.89	67.66	212,689	+0.16(+0.24%)
Dec 09, 2020	68.25	68.34	67.13	67.49	291,112	-0.41(-0.60%)
Dec 08, 2020	67.23	68.02	67.23	67.90	168,251	+0.30(+0.44%)
Dec 07, 2020	67.57	67.82	67.37	67.60	220,630	-0.14(-0.20%)
Dec 04, 2020	66.82	67.74	66.80	67.74	234,177	+1.15(+1.73%)
Dec 03, 2020	66.28	67.03	66.20	66.58	277,532	+0.41(+0.61%)
Dec 02, 2020	66.25	66.36	65.95	66.18	199,242	-0.36(-0.54%)
Dec 01, 2020	66.58	66.83	66.32	66.54	372,906	+0.62(+0.94%)
Nov 30, 2020	66.57	66.71	65.51	65.92	236,817	-0.74(-1.10%)
Nov 27, 2020	66.44	66.68	66.44	66.65	81,260	+0.37(+0.56%)
Nov 25, 2020	66.43	66.48	66.05	66.28	218,999	-0.37(-0.55%)
Nov 24, 2020	66.63	66.92	66.34	66.65	338,105	+0.58(+0.88%)
Nov 23, 2020	65.80	66.38	65.59	66.07	525,365	+0.60(+0.92%)
Nov 20, 2020	65.26	65.64	65.06	65.47	174,291	+0.16(+0.25%)
Nov 19, 2020	64.66	65.37	64.57	65.31	230,287	+0.53(+0.82%)
Nov 18, 2020	65.76	65.76	64.75	64.77	252,257	-0.85(-1.30%)
Nov 17, 2020	65.00	65.83	64.66	65.63	616,390	+0.08(+0.12%)
Nov 16, 2020	65.47	65.55	64.88	65.55	204,877	+1.00(+1.55%)
Nov 13, 2020	63.94	64.66	63.94	64.55	261,746	+1.13(+1.79%)
Nov 12, 2020	64.19	64.28	63.11	63.42	265,491	-1.03(-1.59%)
Nov 11, 2020	64.56	64.56	64.06	64.44	268,929	+0.26(+0.41%)
Nov 10, 2020	63.85	64.44	63.28	64.18	312,887	+0.47(+0.74%)
Nov 09, 2020	66.64	66.96	63.71	63.71	529,468	+0.42(+0.66%)
Nov 06, 2020	63.29	63.73	63.12	63.29	300,363	-0.08(-0.12%)
Nov 05, 2020	62.63	63.50	62.54	63.37	811,125	+1.61(+2.60%)
Nov 04, 2020	60.66	62.32	60.66	61.76	280,413	+0.94(+1.54%)
Nov 03, 2020	60.23	61.09	60.14	60.82	210,621	+1.23(+2.06%)
Nov 02, 2020	59.28	59.92	58.95	59.59	508,441	+0.91(+1.55%)
Oct 30, 2020	58.87	59.16	57.91	58.68	754,469	-0.47(-0.80%)
Oct 29, 2020	58.72	59.57	58.32	59.16	847,897	+0.53(+0.91%)
Oct 28, 2020	59.09	59.43	58.62	58.62	354,173	-1.64(-2.72%)
Oct 27, 2020	60.87	61.02	60.23	60.26	168,757	-0.65(-1.07%)
Oct 26, 2020	61.33	61.41	60.17	60.91	313,479	-1.11(-1.80%)
Oct 23, 2020	61.97	62.08	61.40	62.02	282,397	+0.39(+0.63%)
Oct 22, 2020	60.84	61.68	60.71	61.63	175,993	+0.88(+1.45%)
Oct 21, 2020	61.36	61.75	60.74	60.75	180,045	-0.62(-1.01%)
Oct 20, 2020	61.49	61.99	61.28	61.37	182,145	+0.18(+0.30%)
Oct 19, 2020	62.16	62.41	61.07	61.19	196,267	-0.70(-1.13%)
Oct 16, 2020	62.36	62.37	61.89	61.89	215,592	-0.21(-0.34%)
Oct 15, 2020	61.03	62.24	60.76	62.10	186,264	+0.42(+0.68%)
Oct 14, 2020	62.06	62.46	61.66	61.68	203,148	-0.31(-0.50%)
Oct 13, 2020	61.92	62.20	61.82	61.99	580,496	-0.24(-0.38%)
Oct 12, 2020	62.17	62.33	61.92	62.23	767,136	+0.32(+0.52%)
Oct 09, 2020	61.89	62.14	61.76	61.90	170,987	+0.38(+0.62%)
Oct 08, 2020	61.57	61.58	61.19	61.52	156,618	+0.55(+0.91%)
Oct 07, 2020	60.48	61.17	60.48	60.97	350,271	+1.02(+1.70%)
Oct 06, 2020	60.52	61.23	59.84	59.95	279,778	-0.25(-0.42%)
Oct 05, 2020	59.38	60.24	59.38	60.21	339,467	+1.25(+2.13%)
Oct 02, 2020	57.51	59.18	57.51	58.95	448,944	+0.23(+0.40%)
Oct 01, 2020	58.17	58.72	58.05	58.72	970,322	+0.81(+1.40%)
Sep 30, 2020	57.72	58.48	57.65	57.91	469,483	+0.30(+0.52%)
Sep 29, 2020	57.77	58.06	57.41	57.61	138,842	-0.15(-0.26%)
Sep 28, 2020	57.20	57.87	57.13	57.76	213,667	+1.26(+2.23%)
Sep 25, 2020	55.45	56.63	55.42	56.50	135,054	+0.83(+1.50%)
Sep 24, 2020	55.54	56.33	54.98	55.67	287,563	-0.02(-0.04%)
Sep 23, 2020	56.93	57.31	55.69	55.69	221,820	-1.25(-2.19%)
Sep 22, 2020	56.51	56.94	56.15	56.94	123,784	+0.61(+1.08%)
Sep 21, 2020	56.30	56.33	55.41	56.33	266,463	-1.02(-1.78%)
Sep 18, 2020	58.10	58.24	56.83	57.35	166,392	-0.61(-1.05%)
Sep 17, 2020	57.42	58.10	57.28	57.96	168,279	-0.36(-0.62%)
Sep 16, 2020	58.56	59.01	58.27	58.33	182,191	+0.02(+0.04%)
Sep 15, 2020	58.34	58.66	58.15	58.30	165,614	+0.32(+0.55%)
Sep 14, 2020	57.42	58.05	57.42	57.98	241,562	+1.12(+1.96%)
Sep 11, 2020	57.27	57.33	56.47	56.87	186,673	-0.04(-0.06%)
Sep 10, 2020	57.78	58.13	56.90	56.90	207,476	-0.66(-1.15%)
Sep 09, 2020	57.36	57.78	57.15	57.57	332,084	+0.96(+1.70%)
Sep 08, 2020	56.96	57.43	56.29	56.60	294,646	-1.14(-1.97%)
Sep 04, 2020	58.74	58.87	56.43	57.74	889,494	-0.60(-1.03%)
Sep 03, 2020	60.31	60.31	58.15	58.34	314,054	-2.23(-3.69%)
Sep 02, 2020	60.05	60.70	59.66	60.58	440,587	+0.76(+1.28%)
Sep 01, 2020	59.42	59.83	59.04	59.81	365,959	+0.47(+0.79%)
Aug 31, 2020	59.78	59.78	59.34	59.34	212,352	-0.43(-0.73%)
Aug 28, 2020	59.74	59.81	59.45	59.78	147,766	+0.25(+0.43%)
Aug 27, 2020	59.56	59.79	59.21	59.52	249,083	+0.04(+0.06%)
Aug 26, 2020	59.45	59.63	59.29	59.49	239,782	-0.04(-0.06%)
Aug 25, 2020	59.63	59.71	59.16	59.52	534,176	-0.02(-0.03%)
Aug 24, 2020	59.52	59.64	59.28	59.54	171,226	+0.51(+0.87%)
Aug 21, 2020	58.92	59.10	58.79	59.03	517,388	-0.11(-0.19%)
Aug 20, 2020	58.92	59.34	58.92	59.14	289,162	-0.24(-0.40%)
Aug 19, 2020	59.71	59.84	59.34	59.38	351,319	-0.29(-0.48%)
Aug 18, 2020	59.92	59.92	59.40	59.67	170,258	-0.28(-0.46%)
Aug 17, 2020	59.78	60.12	59.68	59.94	236,318	+0.33(+0.56%)
Aug 14, 2020	59.63	59.89	59.38	59.61	368,794	-0.21(-0.35%)
Aug 13, 2020	59.61	60.18	59.52	59.82	255,755	+0.12(+0.20%)
Aug 12, 2020	59.66	59.89	59.52	59.70	305,515	+0.49(+0.82%)
Aug 11, 2020	59.73	60.08	59.13	59.21	422,213	-0.17(-0.29%)
Aug 10, 2020	59.59	59.75	59.33	59.38	310,847	-0.08(-0.13%)
Aug 07, 2020	58.90	59.47	58.90	59.46	149,835	+0.31(+0.52%)
Aug 06, 2020	59.26	59.37	58.86	59.15	200,916	-0.09(-0.15%)
Aug 05, 2020	58.85	59.27	58.73	59.24	148,813	+0.78(+1.33%)
Aug 04, 2020	58.17	58.51	57.97	58.46	217,013	+0.22(+0.39%)
Aug 03, 2020	57.86	58.38	57.66	58.24	396,828	+0.76(+1.33%)
Jul 31, 2020	57.70	57.70	56.70	57.48	264,902	-0.21(-0.36%)
Jul 30, 2020	57.05	57.77	56.87	57.68	432,433	-0.07(-0.12%)
Jul 29, 2020	56.88	57.84	56.88	57.75	499,135	+1.29(+2.29%)
Jul 28, 2020	57.08	57.21	56.46	56.46	180,386	-0.76(-1.33%)
Jul 27, 2020	56.55	57.24	56.53	57.22	357,449	+0.81(+1.44%)
Jul 24, 2020	56.48	56.74	56.20	56.41	234,273	-0.43(-0.76%)
Jul 23, 2020	56.90	57.76	56.40	56.84	324,684	-0.03(-0.05%)
Jul 22, 2020	56.30	56.95	56.30	56.87	181,653	+0.36(+0.65%)
Jul 21, 2020	56.58	56.88	56.35	56.50	151,785	+0.36(+0.65%)
Jul 20, 2020	56.15	56.22	55.89	56.14	126,238	+0.01(+0.02%)
Jul 17, 2020	55.81	56.29	55.67	56.13	181,292	+0.47(+0.85%)
Jul 16, 2020	55.59	55.81	55.39	55.66	269,166	-0.23(-0.42%)
Jul 15, 2020	55.43	56.02	55.22	55.89	284,211	+1.42(+2.60%)
Jul 14, 2020	53.40	54.48	53.15	54.47	249,389	+0.89(+1.67%)
Jul 13, 2020	54.72	55.30	53.54	53.58	340,557	-0.80(-1.48%)
Jul 10, 2020	54.04	54.38	53.79	54.38	324,506	+0.34(+0.63%)
Jul 09, 2020	54.47	54.53	53.24	54.04	232,100	-0.39(-0.71%)
Jul 08, 2020	54.09	54.53	53.85	54.43	370,119	+0.51(+0.95%)
Jul 07, 2020	54.50	54.84	53.92	53.92	490,645	-0.93(-1.70%)
Jul 06, 2020	55.26	55.38	54.68	54.85	718,408	+0.47(+0.86%)
Jul 02, 2020	55.00	55.18	54.24	54.38	653,151	+0.26(+0.48%)
Jul 01, 2020	54.24	54.56	53.86	54.13	2,704,774	+0.00(+0.00%)
Jun 30, 2020	53.30	54.31	53.30	54.12	494,437	+0.70(+1.30%)
Jun 29, 2020	52.88	53.56	52.42	53.43	178,888	+0.91(+1.73%)
Jun 26, 2020	53.09	53.19	52.37	52.52	177,567	-0.81(-1.52%)
Jun 25, 2020	52.46	53.33	51.89	53.33	271,090	+0.63(+1.19%)
Jun 24, 2020	53.79	53.83	52.04	52.70	305,106	-1.56(-2.88%)
Jun 23, 2020	54.71	54.75	54.22	54.26	158,594	+0.15(+0.27%)
Jun 22, 2020	53.69	54.20	53.19	54.11	222,824	+0.27(+0.50%)
Jun 19, 2020	54.68	54.76	53.51	53.84	213,991	-0.07(-0.13%)
Jun 18, 2020	53.73	54.32	53.73	53.92	203,416	-0.23(-0.43%)
Jun 17, 2020	54.76	54.78	54.04	54.15	666,851	-0.44(-0.81%)
Jun 16, 2020	55.34	55.37	53.82	54.59	279,985	+0.98(+1.82%)
Jun 15, 2020	51.26	53.80	51.21	53.62	365,263	+0.90(+1.71%)
Jun 12, 2020	53.40	53.70	51.40	52.72	462,361	+0.78(+1.50%)
Jun 11, 2020	53.57	53.80	51.82	51.93	583,545	-3.58(-6.45%)
Jun 10, 2020	56.30	56.30	55.22	55.52	632,779	-0.77(-1.37%)
Jun 09, 2020	56.50	56.63	56.17	56.29	277,143	-0.95(-1.65%)
Jun 08, 2020	57.24	57.31	57.00	57.24	324,544	+0.55(+0.97%)
Jun 05, 2020	57.03	57.45	56.53	56.69	375,279	+1.42(+2.57%)
Jun 04, 2020	55.34	55.67	54.85	55.27	331,490	-0.35(-0.63%)
Jun 03, 2020	55.01	55.76	55.01	55.62	533,241	+1.18(+2.16%)
Jun 02, 2020	54.17	54.45	53.81	54.44	308,251	+0.54(+1.00%)
Jun 01, 2020	53.65	54.21	53.40	53.90	304,382	+0.50(+0.94%)
May 29, 2020	53.15	53.56	52.75	53.40	290,686	-0.08(-0.15%)
May 28, 2020	54.32	54.38	53.31	53.48	542,368	-0.52(-0.96%)
May 27, 2020	53.67	54.00	52.47	54.00	261,605	+1.19(+2.26%)
May 26, 2020	53.24	53.39	52.76	52.81	436,580	+1.17(+2.26%)
May 22, 2020	51.54	51.66	51.14	51.64	393,939	+0.02(+0.05%)
May 21, 2020	51.40	51.72	50.99	51.62	309,798	+0.19(+0.37%)
May 20, 2020	51.37	51.77	51.30	51.43	435,150	+0.87(+1.71%)
May 19, 2020	50.93	51.52	50.54	50.56	412,164	-0.48(-0.94%)
May 18, 2020	50.08	51.24	50.08	51.04	432,799	+2.52(+5.20%)
May 15, 2020	47.57	48.61	47.40	48.52	772,537	+0.53(+1.10%)
May 14, 2020	46.78	48.00	46.00	47.99	395,022	+0.43(+0.90%)
May 13, 2020	48.65	48.81	47.03	47.56	603,657	-1.39(-2.84%)
May 12, 2020	50.78	50.78	48.92	48.95	1,507,235	-1.70(-3.35%)
May 11, 2020	49.96	50.90	49.89	50.65	398,762	+0.03(+0.07%)
May 08, 2020	49.86	50.62	49.67	50.61	408,453	+1.40(+2.84%)
May 07, 2020	48.97	49.56	48.97	49.22	570,027	+0.79(+1.64%)
May 06, 2020	48.67	48.99	48.27	48.42	799,967	-0.00(-0.01%)
May 05, 2020	48.36	49.10	48.36	48.43	1,210,590	+0.65(+1.35%)
May 04, 2020	47.06	47.78	46.79	47.78	397,966	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.