Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.53	72.51	69.81	69.93	275,569	-2.00(-2.79%)
Apr 28, 2022	71.17	72.27	69.85	71.93	477,210	+1.46(+2.07%)
Apr 27, 2022	70.45	71.41	70.07	70.47	483,487	+0.20(+0.28%)
Apr 26, 2022	72.16	72.21	70.26	70.28	314,436	-2.42(-3.32%)
Apr 25, 2022	71.64	72.71	70.71	72.69	395,974	+0.53(+0.73%)
Apr 22, 2022	73.91	74.01	72.14	72.17	306,234	-2.02(-2.73%)
Apr 21, 2022	76.42	76.65	73.99	74.19	248,587	-1.64(-2.17%)
Apr 20, 2022	75.68	76.32	75.51	75.83	127,553	+0.61(+0.81%)
Apr 19, 2022	73.29	75.31	73.29	75.23	243,903	+1.97(+2.68%)
Apr 18, 2022	73.38	73.70	72.92	73.26	153,370	-0.24(-0.33%)
Apr 14, 2022	74.28	74.72	73.51	73.51	158,338	-0.76(-1.03%)
Apr 13, 2022	73.17	74.41	73.17	74.27	338,471	+1.21(+1.66%)
Apr 12, 2022	73.78	74.68	72.88	73.06	443,419	+0.02(+0.03%)
Apr 11, 2022	73.16	73.93	72.99	73.04	211,969	-0.44(-0.60%)
Apr 08, 2022	73.68	74.28	73.25	73.48	195,251	-0.24(-0.33%)
Apr 07, 2022	73.59	74.11	72.70	73.72	205,243	-0.06(-0.08%)
Apr 06, 2022	74.23	74.23	73.16	73.78	471,600	-1.12(-1.50%)
Apr 05, 2022	76.21	76.63	74.76	74.90	233,310	-1.42(-1.86%)
Apr 04, 2022	76.51	76.51	75.99	76.32	150,728	+0.06(+0.08%)
Apr 01, 2022	76.20	76.71	75.65	76.26	180,876	+0.71(+0.94%)
Mar 31, 2022	76.77	77.20	75.55	75.55	203,807	-1.33(-1.73%)
Mar 30, 2022	78.15	78.15	76.51	76.88	514,604	-1.43(-1.82%)
Mar 29, 2022	77.21	78.53	77.21	78.31	197,556	+1.79(+2.34%)
Mar 28, 2022	76.14	76.58	75.36	76.52	188,718	+0.28(+0.37%)
Mar 25, 2022	76.03	76.23	75.43	76.23	317,906	+0.30(+0.40%)
Mar 24, 2022	75.30	75.93	74.92	75.93	122,823	+0.88(+1.17%)
Mar 23, 2022	76.36	76.36	75.03	75.05	130,790	-1.58(-2.06%)
Mar 22, 2022	76.32	77.14	76.28	76.63	161,814	+0.60(+0.78%)
Mar 21, 2022	76.44	76.89	75.46	76.04	301,136	-0.45(-0.59%)
Mar 18, 2022	75.22	76.61	75.20	76.49	150,271	+0.85(+1.12%)
Mar 17, 2022	74.35	75.68	74.13	75.64	159,388	+0.98(+1.31%)
Mar 16, 2022	73.05	74.66	72.61	74.66	195,760	+2.39(+3.31%)
Mar 15, 2022	71.21	72.28	71.14	72.27	229,780	+1.25(+1.76%)
Mar 14, 2022	72.09	72.39	70.65	71.02	346,512	-0.83(-1.15%)
Mar 11, 2022	73.00	73.44	71.76	71.85	213,746	-1.00(-1.37%)
Mar 10, 2022	71.94	72.96	71.80	72.85	214,856	-0.14(-0.19%)
Mar 09, 2022	72.20	73.34	72.09	72.98	318,121	+2.26(+3.20%)
Mar 08, 2022	70.83	72.46	70.08	70.72	354,060	+0.13(+0.18%)
Mar 07, 2022	73.70	73.70	70.56	70.59	372,235	-3.04(-4.13%)
Mar 04, 2022	74.38	74.44	73.05	73.64	178,521	-1.31(-1.74%)
Mar 03, 2022	76.14	76.14	74.57	74.94	167,852	-0.86(-1.13%)
Mar 02, 2022	74.39	76.12	74.25	75.80	213,262	+1.77(+2.39%)
Mar 01, 2022	75.25	75.58	73.47	74.04	376,392	-1.22(-1.62%)
Feb 28, 2022	74.27	75.73	74.27	75.26	297,343	+0.05(+0.06%)
Feb 25, 2022	73.41	75.25	73.30	75.21	369,184	+1.92(+2.62%)
Feb 24, 2022	69.65	73.32	69.44	73.29	663,084	+1.66(+2.32%)
Feb 23, 2022	73.31	73.62	71.51	71.63	308,863	-1.19(-1.63%)
Feb 22, 2022	73.38	74.06	72.28	72.82	343,943	-0.93(-1.26%)
Feb 18, 2022				73.74	0	-0.50(-0.67%)
Feb 17, 2022	75.67	75.67	74.21	74.24	140,148	-1.98(-2.60%)
Feb 16, 2022	75.81	76.52	75.31	76.22	198,398	-0.07(-0.09%)
Feb 15, 2022	75.50	76.39	75.45	76.29	211,204	+1.53(+2.05%)
Feb 14, 2022	75.06	75.80	74.29	74.76	297,371	-0.26(-0.35%)
Feb 11, 2022	76.22	76.83	74.59	75.02	177,762	-1.14(-1.50%)
Feb 10, 2022	76.28	78.14	75.81	76.16	165,463	-1.22(-1.58%)
Feb 09, 2022	76.72	77.46	76.42	77.38	377,691	+1.55(+2.05%)
Feb 08, 2022	74.51	75.93	74.41	75.83	196,944	+1.48(+2.00%)
Feb 07, 2022	74.52	74.98	74.11	74.35	407,051	-0.09(-0.12%)
Feb 04, 2022	73.95	75.06	73.41	74.44	594,060	+0.43(+0.58%)
Feb 03, 2022	74.47		74.01	74.01	426,732	-1.44(-1.91%)
Feb 02, 2022	75.67	75.72	74.92	75.45	252,268	+0.02(+0.03%)
Feb 01, 2022	74.94	75.53	73.84	75.43	232,223	+0.87(+1.16%)
Jan 31, 2022	72.24	74.60		74.56	1,013,793	+2.08(+2.87%)
Jan 28, 2022	70.81	72.51	70.05	72.49	328,281	+1.72(+2.43%)
Jan 27, 2022	72.71	73.38	70.53	70.77	917,607	-1.26(-1.75%)
Jan 26, 2022	73.80	74.52	71.35	72.03	383,567	-0.73(-1.01%)
Jan 25, 2022	73.22	73.65	71.68	72.76	525,987	-1.64(-2.20%)
Jan 24, 2022	71.70	74.47	70.56	74.40	690,642	+1.55(+2.13%)
Jan 21, 2022	73.91	74.77	72.82	72.85	1,239,527	-1.44(-1.94%)
Jan 20, 2022	76.03	77.06	74.26	74.29	445,701	-1.31(-1.73%)
Jan 19, 2022	76.98	77.44	75.60	75.60	958,220	-0.95(-1.24%)
Jan 18, 2022	77.75	78.00	76.50	76.54	298,904	-2.04(-2.60%)
Jan 14, 2022				78.58	0	-0.46(-0.58%)
Jan 13, 2022	80.18	80.60	78.93	79.04	191,159	-0.92(-1.15%)
Jan 12, 2022	80.54	80.86	79.51	79.96	529,024	-0.20(-0.26%)
Jan 11, 2022	79.34	80.17	78.55	80.17	336,824	+0.91(+1.14%)
Jan 10, 2022	79.04	79.33	77.66	79.26	953,583	-0.46(-0.58%)
Jan 07, 2022	80.91	81.21	79.61	79.72	260,151	-1.16(-1.44%)
Jan 06, 2022	80.65	81.42	79.93	80.88	212,897	+0.37(+0.46%)
Jan 05, 2022	83.04	83.10	80.51	80.51	332,642	-2.52(-3.03%)
Jan 04, 2022	83.48	83.68	82.68	83.02	448,355	-0.11(-0.13%)
Jan 03, 2022	83.53	83.75	82.52	83.13	372,100	-0.07(-0.08%)
Dec 31, 2021	83.00	83.67	82.98	83.20	146,402	+0.08(+0.09%)
Dec 30, 2021	83.40	83.84	83.08	83.12	151,872	-0.20(-0.25%)
Dec 29, 2021	82.81	83.50	82.77	83.33	315,884	+0.53(+0.64%)
Dec 28, 2021	83.08	83.60	82.68	82.80	168,729	-0.29(-0.35%)
Dec 27, 2021	82.16	83.13	81.81	83.09	157,624	+1.19(+1.45%)
Dec 23, 2021	81.74	82.15	81.48	81.90	346,958	+0.50(+0.61%)
Dec 22, 2021	80.66	81.53	80.57	81.40	163,458	+0.81(+1.00%)
Dec 21, 2021	79.46	80.66	79.39	80.59	345,635	+1.95(+2.48%)
Dec 20, 2021	78.93	78.93	77.59	78.64	233,544	-1.12(-1.41%)
Dec 17, 2021	79.17	80.46	78.67	79.77	219,028	+0.21(+0.27%)
Dec 16, 2021	81.51	81.51	79.20	79.55	266,555	-1.41(-1.74%)
Dec 15, 2021	80.07	80.96	79.09	80.96	164,732	+1.06(+1.33%)
Dec 14, 2021	79.87	80.49	79.39	79.89	243,597	-0.59(-0.73%)
Dec 13, 2021	80.98	81.04	80.13	80.48	225,057	-0.54(-0.67%)
Dec 10, 2021	81.57	81.85	80.56	81.02	422,017	+0.00(+0.00%)
Dec 09, 2021	82.26	82.65	81.02	81.02	257,027	-1.64(-1.98%)
Dec 08, 2021	82.26	82.74	81.90	82.66	149,056	+0.68(+0.83%)
Dec 07, 2021	81.19	82.70	81.19	81.97	223,345	+1.68(+2.09%)
Dec 06, 2021	79.64	80.70	78.82	80.30	228,527	+1.13(+1.43%)
Dec 03, 2021	80.69	80.69	78.49	79.17	318,503	-1.16(-1.44%)
Dec 02, 2021	78.85	80.60	78.72	80.33	398,900	+1.84(+2.35%)
Dec 01, 2021	81.24	81.68	78.49	78.49	326,712	-1.51(-1.89%)
Nov 30, 2021	81.24	81.65	79.73	80.00	174,241	-1.90(-2.32%)
Nov 29, 2021	82.65	82.67	81.31	81.90	118,592	+0.32(+0.39%)
Nov 26, 2021	81.99	82.65	81.23	81.58	115,824	-2.15(-2.57%)
Nov 24, 2021	83.22	83.87	82.79	83.73	166,323	+0.11(+0.13%)
Nov 23, 2021	84.10	84.37	82.71	83.62	395,802	-0.57(-0.67%)
Nov 22, 2021	84.94	85.39	84.15	84.19	112,653	-0.46(-0.54%)
Nov 19, 2021	84.40	85.08	84.37	84.64	85,144	-0.04(-0.05%)
Nov 18, 2021	85.37	84.65	84.48	84.68	123,785	-0.33(-0.39%)
Nov 17, 2021	85.50	85.58	84.63	85.01	755,677	-0.62(-0.73%)
Nov 16, 2021	85.28	85.98	85.26	85.64	70,273	+0.37(+0.43%)
Nov 15, 2021	85.69	85.69	85.14	85.27	94,886	+0.07(+0.08%)
Nov 12, 2021	84.99	85.28	84.89	85.20	80,496	+0.46(+0.54%)
Nov 11, 2021	84.63	84.97	84.41	84.74	75,488	+0.50(+0.59%)
Nov 10, 2021	84.96			84.24	129,763	-1.00(-1.18%)
Nov 09, 2021	85.25	85.65	84.92	85.25	159,462	-0.12(-0.14%)
Nov 08, 2021	85.46	85.75	85.14	85.37	93,684	+0.22(+0.26%)
Nov 05, 2021	85.52	85.89	84.64	85.14	109,551	+0.06(+0.07%)
Nov 04, 2021	85.12	85.63	84.90	85.08	123,476	+0.13(+0.15%)
Nov 03, 2021	84.20	85.32	84.12	84.96	113,153	+0.57(+0.68%)
Nov 02, 2021	84.42	84.53	83.99	84.38	206,443	-0.12(-0.14%)
Nov 01, 2021	83.16	84.57	83.61	84.50	180,349	+1.50(+1.81%)
Oct 29, 2021	82.32	83.09	82.32	83.00	103,889	+0.42(+0.51%)
Oct 28, 2021	81.51	82.58	81.51	82.58	61,297	+1.61(+1.99%)
Oct 27, 2021	81.97	82.20	80.97	80.97	86,786	-0.95(-1.15%)
Oct 26, 2021	82.57			81.92	76,733	-0.38(-0.46%)
Oct 25, 2021	82.07	82.66	81.73	82.30	85,137	+0.40(+0.49%)
Oct 22, 2021	81.89	82.37	81.50	81.90	74,225	+0.09(+0.11%)
Oct 21, 2021	81.23	81.88	81.21	81.81	83,377	+0.60(+0.74%)
Oct 20, 2021	80.96	81.48	80.73	81.21	91,169	+0.37(+0.46%)
Oct 19, 2021	80.85	81.12	80.62	80.83	116,532	+0.41(+0.51%)
Oct 18, 2021	79.63	80.49	79.61	80.43	166,278	+0.34(+0.43%)
Oct 15, 2021	80.60	80.84	80.04	80.08	78,279	+0.10(+0.12%)
Oct 14, 2021	79.21	80.01	79.10	79.99	92,182	+1.54(+1.96%)
Oct 13, 2021	78.19	78.66	77.80	78.45	444,579	+0.41(+0.52%)
Oct 12, 2021	77.70	78.42	77.70	78.04	66,211	+0.52(+0.67%)
Oct 11, 2021	77.88	78.52	77.51	77.52	76,791	-0.38(-0.49%)
Oct 08, 2021	78.68	78.91	77.84	77.90	80,258	-0.66(-0.84%)
Oct 07, 2021	77.97	79.11	77.97	78.56	104,663	+1.25(+1.61%)
Oct 06, 2021	76.59	77.32	76.06	77.32	123,880	+0.02(+0.03%)
Oct 05, 2021	77.28	78.13	77.05	77.30	231,434	+0.20(+0.27%)
Oct 04, 2021	77.78	77.89	76.76	77.09	298,419	-0.90(-1.15%)
Oct 01, 2021	77.53	78.44	76.55	77.99	427,084	+0.84(+1.09%)
Sep 30, 2021	78.40	78.64	77.14	77.15	125,871	-0.93(-1.19%)
Sep 29, 2021	78.45	78.66	78.04	78.08	117,108	-0.17(-0.21%)
Sep 28, 2021	79.28	79.40	78.19	78.24	103,832	-1.57(-1.97%)
Sep 27, 2021	79.46	80.08	79.25	79.81	80,173	+0.28(+0.36%)
Sep 24, 2021	79.41	79.73	79.23	79.53	55,956	-0.36(-0.45%)
Sep 23, 2021	79.27	80.15	79.20	79.89	105,026	+0.89(+1.12%)
Sep 22, 2021	78.51	79.42	78.34	79.01	112,665	+0.91(+1.17%)
Sep 21, 2021	78.44	78.57	77.48	78.09	175,399	+0.12(+0.15%)
Sep 20, 2021	77.69	78.18	77.04	77.98	180,122	-1.22(-1.54%)
Sep 17, 2021	79.65	79.95	79.00	79.19	145,838	-0.50(-0.62%)
Sep 16, 2021	79.48	79.97	79.22	79.69	149,915	+0.08(+0.10%)
Sep 15, 2021	78.99	79.69	78.64	79.61	134,873	+0.63(+0.80%)
Sep 14, 2021	79.78	79.81	78.74	78.98	132,626	-0.54(-0.67%)
Sep 13, 2021	79.85	79.87	79.02	79.51	142,147	+0.14(+0.17%)
Sep 10, 2021	80.36	80.36	79.31	79.38	130,716	-0.49(-0.61%)
Sep 09, 2021	79.89	80.53	79.82	79.86	102,885	-0.12(-0.15%)
Sep 08, 2021	80.03	80.10	79.42	79.98	138,369	-0.16(-0.19%)
Sep 07, 2021	81.05	81.05	80.09	80.14	113,907	-0.92(-1.14%)
Sep 03, 2021	81.07	81.26	80.97	81.06	78,225	-0.27(-0.33%)
Sep 02, 2021	81.10	81.53	81.08	81.33	85,342	+0.44(+0.54%)
Sep 01, 2021	80.80	81.22	80.26	80.89	145,000	+0.36(+0.45%)
Aug 31, 2021	80.80	80.87	80.28	80.53	131,003	-0.34(-0.42%)
Aug 30, 2021	80.89	81.14	80.60	80.87	75,616	+0.11(+0.13%)
Aug 27, 2021	79.48	80.91	79.48	80.77	108,412	+1.37(+1.73%)
Aug 26, 2021	80.03	80.03	79.29	79.40	67,916	-0.57(-0.72%)
Aug 25, 2021	79.67	80.26	79.64	79.97	81,277	+0.41(+0.51%)
Aug 24, 2021	79.06	79.73	79.06	79.56	116,154	+0.73(+0.93%)
Aug 23, 2021	78.56	79.03	78.38	78.83	130,159	+0.75(+0.96%)
Aug 20, 2021	77.27	78.14	77.27	78.08	102,572	+0.88(+1.13%)
Aug 19, 2021	77.04	77.70	76.89	77.21	101,285	-0.50(-0.64%)
Aug 18, 2021	78.32	78.69	77.65	77.70	63,303	-0.69(-0.88%)
Aug 17, 2021	78.76	78.80	77.70	78.39	102,704	-0.95(-1.20%)
Aug 16, 2021	79.11	79.48	78.68	79.35	132,830	-0.10(-0.12%)
Aug 13, 2021	79.57	79.69	79.31	79.44	90,458	-0.10(-0.12%)
Aug 12, 2021	79.57	79.63	79.27	79.54	72,690	-0.11(-0.13%)
Aug 11, 2021	79.53	79.65	78.96	79.65	82,392	+0.33(+0.42%)
Aug 10, 2021	79.51	79.71	79.23	79.32	123,381	-0.14(-0.17%)
Aug 09, 2021	79.35	79.71	78.93	79.45	92,987	+0.00(+0.00%)
Aug 06, 2021	79.76	79.81	79.21	79.45	77,451	-0.13(-0.16%)
Aug 05, 2021	79.31	79.66	79.15	79.58	105,358	+0.45(+0.57%)
Aug 04, 2021	79.33	79.82	79.09	79.13	132,613	-0.42(-0.53%)
Aug 03, 2021	79.47	79.70	78.86	79.55	1,321,823	+0.38(+0.48%)
Aug 02, 2021	79.86	80.25	79.16	79.17	288,173	-0.26(-0.33%)
Jul 30, 2021	78.89	79.86	78.88	79.43	91,959	+0.07(+0.09%)
Jul 29, 2021	78.98	79.81	78.98	79.37	184,631	+0.83(+1.05%)
Jul 28, 2021	78.00	78.90	77.59	78.54	222,984	+0.80(+1.03%)
Jul 27, 2021	78.02	78.02	77.07	77.74	115,288	-0.59(-0.76%)
Jul 26, 2021	78.54	78.77	78.18	78.34	226,257	-0.24(-0.31%)
Jul 23, 2021	78.34	78.69	77.89	78.58	358,267	+0.58(+0.75%)
Jul 22, 2021	78.26	78.34	77.60	77.99	66,750	-0.45(-0.57%)
Jul 21, 2021	77.87	78.52	77.87	78.44	88,909	+0.84(+1.08%)
Jul 20, 2021	75.83	77.83	75.68	77.61	2,033,757	+2.00(+2.65%)
Jul 19, 2021	75.22	76.19	74.94	75.60	173,676	-0.84(-1.09%)
Jul 16, 2021	77.60	77.60	76.42	76.44	76,928	-0.66(-0.86%)
Jul 15, 2021	77.15	77.55	76.59	77.10	93,510	-0.36(-0.46%)
Jul 14, 2021	78.70	78.79	77.46	77.46	176,075	-0.76(-0.97%)
Jul 13, 2021	78.91	78.96	78.20	78.22	117,875	-0.97(-1.23%)
Jul 12, 2021	78.94	79.31	78.80	79.19	122,751	+0.03(+0.04%)
Jul 09, 2021	78.35	79.16	78.32	79.16	153,035	+1.39(+1.79%)
Jul 08, 2021	77.33	78.42	76.76	77.77	137,779	-0.92(-1.17%)
Jul 07, 2021	78.71	79.02	77.95	78.70	129,664	+0.04(+0.05%)
Jul 06, 2021	79.18	79.18	77.99	78.66	184,439	-0.43(-0.54%)
Jul 02, 2021	79.44	79.44	78.76	79.08	672,556	-0.22(-0.28%)
Jul 01, 2021	78.93	79.38	78.79	79.31	690,856	+0.57(+0.73%)
Jun 30, 2021	78.76	78.90	78.55	78.73	500,336	-0.18(-0.22%)
Jun 29, 2021	78.99	79.28	78.78	78.91	193,761	+0.14(+0.17%)
Jun 28, 2021	79.26	79.26	78.41	78.77	94,319	-0.27(-0.34%)
Jun 25, 2021	78.59	79.16	78.55	79.05	83,946	+0.74(+0.94%)
Jun 24, 2021	78.20	78.35	77.93	78.31	123,437	+0.68(+0.88%)
Jun 23, 2021	77.52	77.93	77.51	77.63	263,700	+0.17(+0.21%)
Jun 22, 2021	77.12	77.62	76.81	77.46	125,986	+0.23(+0.30%)
Jun 21, 2021	76.14	77.27	75.95	77.23	229,925	+1.49(+1.97%)
Jun 18, 2021	76.26	76.63	75.71	75.74	212,050	-1.22(-1.58%)
Jun 17, 2021	77.27	77.31	76.22	76.95	139,373	-0.48(-0.62%)
Jun 16, 2021	77.91	78.05	77.00	77.43	356,553	-0.55(-0.71%)
Jun 15, 2021	78.28	78.34	77.63	77.99	136,271	-0.31(-0.40%)
Jun 14, 2021	78.70	78.80	78.07	78.30	92,298	-0.35(-0.45%)
Jun 11, 2021	78.34	78.69	78.18	78.65	116,692	+0.50(+0.63%)
Jun 10, 2021	78.15	78.39	77.74	78.15	124,349	+0.31(+0.40%)
Jun 09, 2021	78.42	78.42	77.82	77.84	259,302	-0.35(-0.45%)
Jun 08, 2021	77.67	78.25	77.34	78.19	92,383	+0.84(+1.08%)
Jun 07, 2021	77.50	77.56	77.18	77.35	132,265	-0.11(-0.14%)
Jun 04, 2021	77.13	77.50	77.08	77.46	320,814	+0.71(+0.92%)
Jun 03, 2021	76.86	77.15	76.22	76.75	742,012	-0.62(-0.80%)
Jun 02, 2021	78.02	78.02	77.26	77.37	300,409	-0.47(-0.60%)
Jun 01, 2021	78.27	78.65	77.55	77.84	231,545	-0.08(-0.10%)
May 28, 2021	78.22	78.22	77.79	77.91	265,875	+0.09(+0.11%)
May 27, 2021	77.81	78.10	77.56	77.83	112,110	+0.40(+0.51%)
May 26, 2021	77.04	77.48	76.94	77.43	149,149	+0.52(+0.68%)
May 25, 2021	77.39	77.67	76.81	76.90	546,303	-0.17(-0.23%)
May 24, 2021	77.05	77.35	76.83	77.08	78,815	+0.41(+0.53%)
May 21, 2021	77.11	77.37	76.54	76.67	87,838	+0.07(+0.09%)
May 20, 2021	76.06	76.77	75.96	76.60	148,988	+0.74(+0.97%)
May 19, 2021	75.13	75.89	74.69	75.86	2,793,700	-0.37(-0.48%)
May 18, 2021	76.92	77.10	76.21	76.23	90,332	-0.61(-0.80%)
May 17, 2021	76.87	77.18	76.22	76.85	227,528	-0.36(-0.47%)
May 14, 2021	76.47	77.35	76.29	77.21	106,227	+1.40(+1.85%)
May 13, 2021	75.18	76.23	74.84	75.81	223,674	+0.92(+1.23%)
May 12, 2021	76.40	76.73	74.80	74.88	483,848	-2.21(-2.86%)
May 11, 2021	76.31	77.51	76.09	77.09	470,981	-0.70(-0.90%)
May 10, 2021	79.26	79.26	77.79	77.79	184,630	-1.43(-1.80%)
May 07, 2021	78.46	79.26	78.21	79.22	127,874	+0.94(+1.20%)
May 06, 2021	78.30	78.47	77.36	78.27	144,662	-0.02(-0.02%)
May 05, 2021	78.70	78.93	77.90	78.29	103,710	-0.20(-0.26%)
May 04, 2021	78.84	78.84	77.82	78.50	377,007	-0.84(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.