Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.76	70.48	69.74	70.36	184,441	+0.45(+0.65%)
Apr 27, 2023	69.08	69.95	68.82	69.91	128,049	+0.95(+1.38%)
Apr 26, 2023	69.44	69.69	68.82	68.96	250,131	-0.62(-0.90%)
Apr 25, 2023	70.47	70.61	69.58	69.58	199,799	-1.33(-1.87%)
Apr 24, 2023	70.79	71.17	70.59	70.91	453,499	+0.10(+0.14%)
Apr 21, 2023	70.81	70.93	70.24	70.81	204,704	+0.02(+0.03%)
Apr 20, 2023	70.48	71.02	70.48	70.79	141,532	-0.13(-0.18%)
Apr 19, 2023	70.70	71.03	70.50	70.92	186,217	-0.03(-0.04%)
Apr 18, 2023	71.22	71.40	70.62	70.94	222,065	-0.04(-0.06%)
Apr 17, 2023	70.59	71.01	70.46	70.98	214,185	+0.43(+0.60%)
Apr 14, 2023	70.78	71.31	70.17	70.56	200,368	-0.28(-0.39%)
Apr 13, 2023	70.51	70.99	70.17	70.84	184,679	+0.46(+0.66%)
Apr 12, 2023	71.04	71.15	70.29	70.37	289,832	-0.24(-0.34%)
Apr 11, 2023	70.39	70.90	70.23	70.61	173,972	+0.57(+0.82%)
Apr 10, 2023	68.89	70.07	68.89	70.03	217,558	+0.84(+1.21%)
Apr 06, 2023	69.21	69.38	68.92	69.19	342,132	-0.16(-0.23%)
Apr 05, 2023	69.37	69.59	68.82	69.35	382,757	-0.34(-0.48%)
Apr 04, 2023	70.97	70.97	69.37	69.69	775,902	-1.23(-1.73%)
Apr 03, 2023	70.83	71.18	70.28	70.92	1,511,198	+0.19(+0.27%)
Mar 31, 2023	70.01	70.81	70.01	70.73	159,974	+1.13(+1.62%)
Mar 30, 2023	69.89	70.05	69.38	69.60	319,742	+0.21(+0.30%)
Mar 29, 2023	69.33	69.42	68.92	69.39	216,139	+0.77(+1.12%)
Mar 28, 2023	68.29	68.87	68.29	68.62	272,350	+0.12(+0.17%)
Mar 27, 2023	68.48	68.85	67.97	68.50	269,704	+0.70(+1.04%)
Mar 24, 2023	66.93	67.85	66.30	67.80	360,581	+0.46(+0.69%)
Mar 23, 2023	67.87	68.75	66.87	67.33	2,133,511	-0.14(-0.21%)
Mar 22, 2023	69.09	69.34	67.46	67.48	339,375	-1.61(-2.33%)
Mar 21, 2023	68.91	69.40	68.79	69.09	159,526	+1.08(+1.60%)
Mar 20, 2023	67.30	68.36	67.30	68.00	340,911	+1.15(+1.73%)
Mar 17, 2023	67.73	67.93	66.65	66.85	224,294	-1.45(-2.12%)
Mar 16, 2023	66.61	68.48	66.47	68.30	311,459	+0.95(+1.41%)
Mar 15, 2023	67.51	67.58	66.27	67.35	234,673	-1.43(-2.08%)
Mar 14, 2023	68.84	69.38	68.01	68.78	258,171	+1.37(+2.03%)
Mar 13, 2023	67.46	68.40	66.81	67.41	349,729	-1.03(-1.50%)
Mar 10, 2023	70.01	70.01	68.02	68.43	221,732	-1.80(-2.57%)
Mar 09, 2023	71.62	72.00	70.18	70.24	242,568	-1.33(-1.86%)
Mar 08, 2023	71.82	71.97	71.15	71.57	230,256	-0.08(-0.11%)
Mar 07, 2023	72.35	72.65	71.48	71.65	172,658	-0.73(-1.01%)
Mar 06, 2023	73.01	73.07	72.15	72.38	214,926	-0.73(-1.00%)
Mar 03, 2023	72.45	73.18	72.16	73.11	194,530	+0.81(+1.12%)
Mar 02, 2023	71.32	72.34	71.20	72.30	305,931	+0.48(+0.67%)
Mar 01, 2023	71.48	71.96	71.46	71.82	345,413	+0.25(+0.34%)
Feb 28, 2023	71.86	72.22	71.57	71.57	102,421	-0.19(-0.26%)
Feb 27, 2023	72.03	72.54	71.58	71.76	122,501	+0.11(+0.15%)
Feb 24, 2023	71.04	71.74	70.89	71.65	284,459	-0.22(-0.30%)
Feb 23, 2023	71.84	72.24	71.10	71.87	124,522	+0.46(+0.65%)
Feb 22, 2023	71.45	71.89	71.17	71.40	180,121	+0.14(+0.19%)
Feb 21, 2023	72.21	72.39	71.23	71.27	375,120	-1.75(-2.39%)
Feb 17, 2023	72.85	73.15	72.56	73.01	95,210	-0.14(-0.19%)
Feb 16, 2023	72.87	73.93	72.69	73.15	166,308	-0.35(-0.47%)
Feb 15, 2023	72.72	73.52	72.50	73.49	149,038	+0.39(+0.54%)
Feb 14, 2023	72.74	73.55	72.44	73.10	492,893	+0.11(+0.15%)
Feb 13, 2023	72.37	73.02	72.19	72.99	144,400	+0.74(+1.02%)
Feb 10, 2023	71.84	72.26	71.68	72.25	157,826	+0.35(+0.48%)
Feb 09, 2023	72.99	73.32	71.77	71.91	240,240	-0.76(-1.05%)
Feb 08, 2023	73.04	73.30	72.52	72.67	158,710	-0.70(-0.95%)
Feb 07, 2023	72.66	73.50	71.98	73.37	149,045	+0.66(+0.91%)
Feb 06, 2023	73.09	73.32	72.52	72.71	370,770	-0.69(-0.94%)
Feb 03, 2023	73.15	74.03	73.14	73.40	401,699	-0.35(-0.48%)
Feb 02, 2023	73.64	74.01	73.26	73.75	370,836	+0.55(+0.75%)
Feb 01, 2023	71.99	73.68	71.79	73.20	479,983	+1.02(+1.41%)
Jan 31, 2023	70.69	72.18	70.69	72.18	151,950	+1.61(+2.28%)
Jan 30, 2023	70.76	71.47	70.55	70.58	508,784	-0.82(-1.15%)
Jan 27, 2023	71.00	71.70	71.00	71.39	151,878	+0.09(+0.12%)
Jan 26, 2023	71.09	71.30	70.55	71.30	343,480	+0.60(+0.85%)
Jan 25, 2023	69.86	70.70	69.62	70.70	182,363	+0.16(+0.22%)
Jan 24, 2023	70.43	70.74	70.03	70.55	432,741	-0.05(-0.07%)
Jan 23, 2023	69.97	70.83	69.90	70.59	428,749	+0.69(+0.99%)
Jan 20, 2023	69.07	69.90	68.69	69.90	205,327	+1.04(+1.50%)
Jan 19, 2023	69.13	69.40	68.64	68.87	250,171	-0.71(-1.02%)
Jan 18, 2023	70.72	71.15	69.56	69.58	293,163	-0.89(-1.26%)
Jan 17, 2023	70.53	70.95	70.32	70.47	413,112	-0.22(-0.31%)
Jan 13, 2023	69.90	70.71	69.78	70.68	186,669	+0.43(+0.62%)
Jan 12, 2023	69.92	70.42	69.38	70.25	502,367	+0.60(+0.86%)
Jan 11, 2023	69.16	69.70	69.12	69.65	345,290	+0.72(+1.04%)
Jan 10, 2023	68.17	68.97	68.02	68.93	219,017	+0.57(+0.84%)
Jan 09, 2023	68.75	69.23	68.32	68.36	415,122	-0.01(-0.01%)
Jan 06, 2023	67.35	68.52	67.23	68.37	327,508	+1.51(+2.26%)
Jan 05, 2023	67.24	67.27	66.66	66.86	567,927	-0.81(-1.20%)
Jan 04, 2023	67.22	67.98	67.11	67.67	511,089	+0.83(+1.24%)
Jan 03, 2023	67.83	68.08	66.34	66.84	612,565	-0.52(-0.78%)
Dec 30, 2022	67.14	67.50	66.80	67.36	452,318	-0.35(-0.51%)
Dec 29, 2022	67.05	67.97	66.96	67.71	413,880	+1.08(+1.61%)
Dec 28, 2022	67.81	67.93	66.61	66.63	375,012	-1.14(-1.69%)
Dec 27, 2022	67.68	68.06	67.43	67.77	349,070	+0.02(+0.03%)
Dec 23, 2022	67.18	67.79	66.94	67.75	452,016	+0.48(+0.72%)
Dec 22, 2022	67.69	67.69	66.30	67.27	319,603	-0.85(-1.25%)
Dec 21, 2022	67.45	68.30	67.37	68.12	361,166	+1.23(+1.84%)
Dec 20, 2022	66.42	67.23	66.34	66.89	338,907	+0.38(+0.58%)
Dec 19, 2022	67.28	67.36	66.20	66.50	344,081	-0.71(-1.06%)
Dec 16, 2022	67.29	67.66	66.74	67.21	221,361	-0.79(-1.16%)
Dec 15, 2022	68.92	68.93	67.79	68.00	303,225	-1.77(-2.53%)
Dec 14, 2022	70.03	70.68	69.33	69.77	131,088	-0.32(-0.45%)
Dec 13, 2022	71.69	71.84	69.60	70.08	259,562	+0.56(+0.81%)
Dec 12, 2022	68.87	69.62	68.56	69.52	306,304	+0.72(+1.04%)
Dec 09, 2022	69.38	69.62	68.79	68.80	353,406	-0.81(-1.16%)
Dec 08, 2022	69.41	70.12	69.06	69.61	330,285	+0.68(+0.98%)
Dec 07, 2022	68.60	69.45	68.60	68.93	532,842	+0.08(+0.11%)
Dec 06, 2022	69.71	69.89	68.25	68.85	651,121	-1.07(-1.53%)
Dec 05, 2022	71.36	71.36	69.60	69.92	167,451	-1.83(-2.55%)
Dec 02, 2022	70.83	72.15	70.83	71.75	277,371	+0.06(+0.08%)
Dec 01, 2022	72.10	72.52	71.39	71.69	1,418,821	-0.03(-0.04%)
Nov 30, 2022	69.84	71.72	69.26	71.72	289,694	+2.00(+2.86%)
Nov 29, 2022	69.67	70.16	69.59	69.72	155,879	+0.03(+0.04%)
Nov 28, 2022	70.50	70.70	69.49	69.69	130,408	-1.37(-1.92%)
Nov 25, 2022	70.85	71.20	70.72	71.06	110,966	+0.26(+0.36%)
Nov 23, 2022	70.58	71.20	70.51	70.81	146,817	+0.13(+0.18%)
Nov 22, 2022	69.82	70.69	69.63	70.68	315,838	+1.23(+1.77%)
Nov 21, 2022	69.46	69.71	69.22	69.45	290,266	-0.42(-0.61%)
Nov 18, 2022	70.06	70.21	69.20	69.87	142,062	+0.37(+0.54%)
Nov 17, 2022	69.09	69.67	68.72	69.50	548,599	-0.60(-0.86%)
Nov 16, 2022	70.72	70.72	69.94	70.10	138,354	-1.13(-1.59%)
Nov 15, 2022	71.18	71.88	70.79	71.23	587,165	+1.34(+1.91%)
Nov 14, 2022	70.39	70.90	69.84	69.89	200,950	-0.83(-1.17%)
Nov 11, 2022	70.29	71.36	70.29	70.72	181,744	+0.56(+0.80%)
Nov 10, 2022	68.49	70.16	68.49	70.16	179,744	+4.36(+6.62%)
Nov 09, 2022	66.82	67.26	65.67	65.80	376,253	-1.68(-2.49%)
Nov 08, 2022	67.50	68.23	66.66	67.48	317,663	+0.20(+0.29%)
Nov 07, 2022	66.90	67.36	66.41	67.29	191,587	+0.72(+1.08%)
Nov 04, 2022	66.83	67.09	65.42	66.57	172,664	+0.85(+1.29%)
Nov 03, 2022	65.15	66.20	64.60	65.72	180,894	-0.16(-0.24%)
Nov 02, 2022	67.84		65.85	65.88	203,644	-2.29(-3.36%)
Nov 01, 2022	68.57	68.74	67.75	68.17	353,561	+0.35(+0.52%)
Oct 31, 2022	67.58	68.25	67.41	67.82	233,167	-0.02(-0.03%)
Oct 28, 2022	66.75	67.91	66.29	67.84	215,760	+1.15(+1.73%)
Oct 27, 2022	67.48	67.67	66.62	66.69	640,560	-0.34(-0.51%)
Oct 26, 2022	66.96	68.24	66.75	67.03	214,996	+0.12(+0.18%)
Oct 25, 2022	65.04	66.97	65.04	66.91	255,024	+1.89(+2.90%)
Oct 24, 2022	64.88	65.21	64.22	65.02	268,052	+0.40(+0.62%)
Oct 21, 2022	63.40	64.76	62.94	64.62	170,175	+1.24(+1.96%)
Oct 20, 2022	64.41	65.08	63.18	63.38	222,106	-0.90(-1.41%)
Oct 19, 2022	65.06	65.36	63.70	64.29	763,750	-1.46(-2.21%)
Oct 18, 2022	66.11	66.69	65.16	65.74	321,873	+0.89(+1.36%)
Oct 17, 2022	64.07	65.03	64.07	64.86	470,227	+2.01(+3.19%)
Oct 14, 2022	65.26	65.65	62.78	62.85	267,783	-1.94(-2.99%)
Oct 13, 2022	62.15	65.17	61.57	64.79	380,355	+1.24(+1.95%)
Oct 12, 2022	64.02	64.02	63.17	63.55	363,371	-0.35(-0.55%)
Oct 11, 2022	63.64	64.79	62.84	63.90	419,303	+0.03(+0.05%)
Oct 10, 2022	64.31	64.32	63.32	63.87	250,037	-0.21(-0.32%)
Oct 07, 2022	65.20	65.21	63.74	64.08	347,285	-1.84(-2.79%)
Oct 06, 2022	65.95	66.80	65.70	65.92	597,195	-0.46(-0.70%)
Oct 05, 2022	65.59	66.71	65.04	66.38	430,846	-0.06(-0.09%)
Oct 04, 2022	65.10	66.47	65.10	66.44	325,962	+2.58(+4.04%)
Oct 03, 2022	62.69	64.28	62.22	63.86	576,016	+1.88(+3.03%)
Sep 30, 2022	62.29	63.49	61.90	61.98	591,932	-0.37(-0.60%)
Sep 29, 2022	62.89	62.89	61.66	62.36	270,433	-1.20(-1.89%)
Sep 28, 2022	61.96	63.87	61.85	63.56	1,562,315	+1.90(+3.08%)
Sep 27, 2022	62.13	62.59	60.99	61.66	537,925	+0.33(+0.55%)
Sep 26, 2022	61.89	62.81	61.18	61.32	554,284	-0.92(-1.47%)
Sep 23, 2022	62.63	62.68	61.42	62.24	353,129	-1.33(-2.10%)
Sep 22, 2022	65.08	65.22	63.36	63.57	481,096	-1.68(-2.57%)
Sep 21, 2022	66.60	67.34	65.23	65.25	224,707	-0.83(-1.26%)
Sep 20, 2022	66.49	66.50	65.64	66.08	182,768	-1.08(-1.60%)
Sep 19, 2022	65.68	67.24	65.68	67.16	124,538	+0.81(+1.23%)
Sep 16, 2022	66.61	66.61	65.77	66.35	196,770	-1.08(-1.60%)
Sep 15, 2022	67.65	68.65	67.15	67.42	135,593	-0.55(-0.81%)
Sep 14, 2022	67.98	68.18	67.21	67.97	123,787	+0.00(+0.00%)
Sep 13, 2022	68.96	69.10	67.71	67.97	230,451	-2.72(-3.85%)
Sep 12, 2022	70.61	71.11	70.29	70.70	212,806	+0.54(+0.77%)
Sep 09, 2022	69.38	70.27	69.36	70.16	149,508	+1.31(+1.91%)
Sep 08, 2022	67.51	68.84	67.21	68.84	150,619	+0.85(+1.25%)
Sep 07, 2022	66.23	68.15	66.23	67.99	133,700	+1.56(+2.34%)
Sep 06, 2022	66.96	66.96	65.87	66.43	304,047	-0.35(-0.53%)
Sep 02, 2022	68.20	68.35	66.48	66.79	201,537	-0.69(-1.02%)
Sep 01, 2022	67.43	67.47	66.37	67.47	273,704	-0.50(-0.74%)
Aug 31, 2022	68.61	68.85	67.86	67.97	261,310	-0.47(-0.69%)
Aug 30, 2022	69.63	69.79	68.13	68.44	178,040	-1.06(-1.52%)
Aug 29, 2022	69.40	70.10	69.16	69.50	137,807	-0.54(-0.77%)
Aug 26, 2022	72.33	72.40	70.04	70.04	138,449	-2.40(-3.31%)
Aug 25, 2022	71.53	72.44	71.51	72.44	138,238	+1.21(+1.71%)
Aug 24, 2022	70.71	71.44	70.64	71.23	109,474	+0.49(+0.69%)
Aug 23, 2022	70.88	71.59	70.50	70.74	243,574	+0.04(+0.06%)
Aug 22, 2022	71.32	71.32	70.58	70.70	139,888	-1.56(-2.16%)
Aug 19, 2022	73.11	73.11	72.05	72.25	148,129	-1.44(-1.95%)
Aug 18, 2022	73.31	73.85	73.14	73.69	179,369	+0.58(+0.79%)
Aug 17, 2022	73.42	73.64	72.70	73.12	401,611	-1.14(-1.53%)
Aug 16, 2022	73.64	74.57	73.56	74.25	463,505	+0.40(+0.54%)
Aug 15, 2022	73.05	73.97	72.88	73.85	296,691	+0.18(+0.24%)
Aug 12, 2022	72.89	73.70	72.64	73.67	116,811	+1.17(+1.61%)
Aug 11, 2022	72.74	73.67	72.47	72.51	214,156	+0.33(+0.46%)
Aug 10, 2022	71.51	72.26	71.49	72.18	252,191	+2.01(+2.86%)
Aug 09, 2022	70.92	70.92	69.96	70.17	108,497	-0.87(-1.23%)
Aug 08, 2022	70.92	71.82	70.91	71.04	327,114	+0.49(+0.69%)
Aug 05, 2022	69.31	70.63	69.20	70.55	113,925	+0.51(+0.73%)
Aug 04, 2022	70.39	70.43	69.86	70.04	135,718	-0.54(-0.76%)
Aug 03, 2022	70.33	70.75	69.89	70.58	148,238	+0.73(+1.05%)
Aug 02, 2022	70.04	70.65	69.53	69.84	192,620	-0.55(-0.78%)
Aug 01, 2022	69.90	70.76	69.55	70.39	217,293	-0.02(-0.03%)
Jul 29, 2022	69.46	70.61	69.28	70.41	435,188	+1.04(+1.50%)
Jul 28, 2022	68.39	69.41	67.76	69.37	690,822	+1.20(+1.75%)
Jul 27, 2022	67.09	68.44	66.95	68.18	191,230	+1.62(+2.43%)
Jul 26, 2022	66.79	66.91	66.35	66.56	1,212,282	-0.54(-0.80%)
Jul 25, 2022	66.96	67.14	66.39	67.10	181,665	+0.32(+0.48%)
Jul 22, 2022	67.73	68.00	66.38	66.78	171,420	-0.83(-1.23%)
Jul 21, 2022	66.83	67.64	66.49	67.61	218,154	+0.73(+1.08%)
Jul 20, 2022	65.80	67.04	65.74	66.89	310,320	+1.07(+1.62%)
Jul 19, 2022	64.33	65.92	64.32	65.82	324,996	+2.19(+3.45%)
Jul 18, 2022	64.47	64.74	63.44	63.62	243,672	-0.14(-0.22%)
Jul 15, 2022	63.25	63.82	62.55	63.76	334,807	+1.24(+1.99%)
Jul 14, 2022	62.20	62.61	61.55	62.52	436,660	-0.69(-1.09%)
Jul 13, 2022	62.36	63.52	62.16	63.20	407,205	+0.01(+0.02%)
Jul 12, 2022	63.27	64.04	62.89	63.19	291,816	-0.31(-0.49%)
Jul 11, 2022	63.95	64.22	63.42	63.51	406,912	-0.94(-1.46%)
Jul 08, 2022	64.55	64.99	63.93	64.45	323,346	-0.25(-0.39%)
Jul 07, 2022	63.60	64.83	63.60	64.70	452,348	+1.61(+2.55%)
Jul 06, 2022	63.55	63.77	62.43	63.09	818,243	-0.36(-0.57%)
Jul 05, 2022	62.17	63.50	61.48	63.46	776,197	+0.28(+0.45%)
Jul 01, 2022	62.25	63.26	61.85	63.17	353,097	+0.73(+1.18%)
Jun 30, 2022	62.29	63.22	61.55	62.44	258,974	-0.72(-1.13%)
Jun 29, 2022	63.65	63.65	62.61	63.15	279,713	-0.47(-0.74%)
Jun 28, 2022	65.17	65.51	63.62	63.62	576,815	-1.09(-1.68%)
Jun 27, 2022	64.88	65.10	64.11	64.71	1,061,966	+0.19(+0.29%)
Jun 24, 2022	62.91	64.56	62.90	64.52	422,681	+2.19(+3.52%)
Jun 23, 2022	61.94	62.43	61.37	62.33	368,577	+0.63(+1.02%)
Jun 22, 2022	61.08	62.17	61.08	61.70	485,365	-0.26(-0.43%)
Jun 21, 2022	62.02	62.61	61.75	61.97	757,657	+0.79(+1.30%)
Jun 17, 2022	60.84	61.75	60.53	61.17	365,931	+0.58(+0.95%)
Jun 16, 2022	62.24	62.30	60.19	60.60	389,816	-3.18(-4.99%)
Jun 15, 2022	63.65	64.59	62.60	63.78	647,601	+0.79(+1.26%)
Jun 14, 2022	63.51	63.62	62.37	62.99	861,825	-0.16(-0.25%)
Jun 13, 2022	64.41	64.51	62.82	63.14	610,412	-3.08(-4.65%)
Jun 10, 2022	67.02	67.35	66.08	66.22	222,079	-2.07(-3.03%)
Jun 09, 2022	69.52	69.66	68.29	68.29	302,519	-1.54(-2.20%)
Jun 08, 2022	70.83	70.83	69.61	69.82	268,217	-1.38(-1.94%)
Jun 07, 2022	69.55	71.20	69.36	71.20	211,791	+1.05(+1.49%)
Jun 06, 2022	70.63	70.64	69.92	70.16	350,763	+0.22(+0.31%)
Jun 03, 2022	70.01	70.21	69.66	69.94	365,232	-0.80(-1.13%)
Jun 02, 2022	68.83	70.74	68.79	70.74	418,897	+1.96(+2.84%)
Jun 01, 2022	69.68	69.87	67.83	68.79	265,024	-0.62(-0.89%)
May 31, 2022	69.81	70.02	69.02	69.40	492,131	-0.82(-1.17%)
May 27, 2022	68.78	70.26	68.78	70.23	431,226	+1.85(+2.70%)
May 26, 2022	66.94	68.67	66.91	68.38	318,632	+1.86(+2.79%)
May 25, 2022	64.79	66.81	64.79	66.52	339,745	+1.39(+2.13%)
May 24, 2022	65.64	65.80	64.12	65.13	315,932	-1.17(-1.77%)
May 23, 2022	66.28	66.58	65.26	66.31	700,166	+0.66(+1.01%)
May 20, 2022	66.46	66.53	63.98	65.64	844,463	+0.02(+0.03%)
May 19, 2022	65.02	66.51	64.98	65.62	338,676	+0.07(+0.10%)
May 18, 2022	67.55	67.63	65.30	65.55	296,514	-2.89(-4.23%)
May 17, 2022	67.79	68.46	67.09	68.45	440,697	+1.90(+2.85%)
May 16, 2022	66.95	67.28	66.22	66.55	390,052	-0.64(-0.95%)
May 13, 2022	66.19	67.77	66.19	67.19	424,589	+1.94(+2.97%)
May 12, 2022	64.26	65.86	63.88	65.25	567,988	+0.70(+1.09%)
May 11, 2022	66.03	67.28	64.44	64.55	1,251,182	-1.43(-2.16%)
May 10, 2022	66.95	67.39	64.69	65.97	651,696	+0.06(+0.09%)
May 09, 2022	67.62	67.92	65.60	65.91	697,056	-2.79(-4.06%)
May 06, 2022	69.64	69.64	67.74	68.70	630,221	-1.30(-1.86%)
May 05, 2022	72.34	72.41	69.25	70.00	577,356	-3.15(-4.30%)
May 04, 2022	71.29	73.26	70.30	73.15	394,492	+2.12(+2.99%)
May 03, 2022	70.48	71.40	70.29	71.03	559,919	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.