Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	142.90	144.48	141.29	143.84	174,750	-0.95(-0.66%)
Apr 29, 2021	145.72	145.72	142.13	144.79	99,707	+0.27(+0.18%)
Apr 28, 2021	140.99	145.42	140.99	144.52	142,400	+3.19(+2.25%)
Apr 27, 2021	132.68	141.59	131.53	141.34	344,363	+4.19(+3.05%)
Apr 26, 2021	138.15	140.79	136.78	137.15	118,704	+0.55(+0.41%)
Apr 23, 2021	136.29	139.34	136.13	136.60	202,140	+1.52(+1.13%)
Apr 22, 2021	137.78	138.25	134.78	135.07	119,360	-1.38(-1.01%)
Apr 21, 2021	132.50	137.42	132.50	136.45	88,305	+5.00(+3.80%)
Apr 20, 2021	132.58	135.33	129.41	131.45	104,710	-1.55(-1.17%)
Apr 19, 2021	133.32	133.69	130.92	133.01	79,236	-1.03(-0.77%)
Apr 16, 2021	135.82	136.58	132.77	134.03	79,036	-0.21(-0.15%)
Apr 15, 2021	133.72	134.52	132.32	134.24	65,052	+0.54(+0.41%)
Apr 14, 2021	133.09	135.91	132.42	133.70	130,147	+1.02(+0.77%)
Apr 13, 2021	135.22	135.22	131.55	132.68	107,825	-3.01(-2.22%)
Apr 12, 2021	136.27	136.75	132.99	135.69	101,588	+0.12(+0.09%)
Apr 09, 2021	132.33	135.63	131.44	135.57	76,308	+2.97(+2.24%)
Apr 08, 2021	132.81	133.12	131.41	132.60	232,453	+0.05(+0.04%)
Apr 07, 2021	140.59	140.59	131.90	132.55	107,675	-8.12(-5.77%)
Apr 06, 2021	138.27	141.95	138.27	140.67	135,039	+2.13(+1.54%)
Apr 05, 2021	136.22	139.21	136.22	138.55	243,363	+4.09(+3.04%)
Apr 01, 2021	132.68	135.57	131.85	134.46	152,009	+2.53(+1.92%)
Mar 31, 2021	132.49	135.38	131.25	131.93	259,735	-0.26(-0.19%)
Mar 30, 2021	129.44	133.65	128.77	132.19	218,945	+3.21(+2.48%)
Mar 29, 2021	133.64	136.26	128.98	128.98	172,871	-5.09(-3.79%)
Mar 26, 2021	133.70	136.03	131.50	134.06	147,360	+1.84(+1.39%)
Mar 25, 2021	127.83	133.35	126.40	132.22	131,859	+2.83(+2.19%)
Mar 24, 2021	131.22	137.01	129.26	129.40	193,565	-0.42(-0.32%)
Mar 23, 2021	130.21	132.27	128.43	129.81	145,044	-2.75(-2.07%)
Mar 22, 2021	135.86	135.86	131.54	132.56	188,057	-2.45(-1.82%)
Mar 19, 2021	137.57	139.12	134.58	135.01	504,845	-3.10(-2.24%)
Mar 18, 2021	138.39	142.26	137.16	138.11	130,336	-0.86(-0.62%)
Mar 17, 2021	137.88	139.03	135.48	138.97	144,796	+1.11(+0.80%)
Mar 16, 2021	141.13	142.91	137.72	137.87	106,671	-4.09(-2.88%)
Mar 15, 2021	140.78	142.98	139.02	141.95	185,730	+0.48(+0.34%)
Mar 12, 2021	139.25	141.97	139.25	141.47	293,204	+3.24(+2.34%)
Mar 11, 2021	140.60	142.43	137.96	138.23	219,831	-1.55(-1.11%)
Mar 10, 2021	140.72	141.16	138.72	139.78	208,050	+0.34(+0.24%)
Mar 09, 2021	144.74	144.74	139.44	139.45	141,695	-3.61(-2.52%)
Mar 08, 2021	144.77	147.01	142.86	143.06	190,936	+0.09(+0.06%)
Mar 05, 2021	141.94	145.02	139.52	142.97	330,297	+3.81(+2.74%)
Mar 04, 2021	143.68	145.98	138.43	139.16	182,051	-4.14(-2.89%)
Mar 03, 2021	144.51	147.25	142.99	143.30	128,364	-0.28(-0.19%)
Mar 02, 2021	148.92	149.93	143.42	143.58	105,161	-5.34(-3.59%)
Mar 01, 2021	148.66	149.89	146.38	148.92	227,820	+3.02(+2.07%)
Feb 26, 2021	139.68	147.79	139.04	145.90	274,600	+6.52(+4.67%)
Feb 25, 2021	145.25	146.65	138.69	139.39	190,113	-5.28(-3.65%)
Feb 24, 2021	142.10	147.26	138.66	144.67	593,885	+4.21(+3.00%)
Feb 23, 2021	134.86	143.32	129.93	140.46	284,824	+6.61(+4.94%)
Feb 22, 2021	127.46	135.52	127.46	133.84	199,607	+5.77(+4.51%)
Feb 19, 2021	124.83	128.82	124.83	128.07	144,430	+3.87(+3.11%)
Feb 18, 2021	121.58	125.69	120.70	124.20	137,530	+1.29(+1.05%)
Feb 17, 2021	128.31	129.78	122.39	122.91	168,720	-7.95(-6.07%)
Feb 16, 2021	129.19	133.15	129.16	130.85	183,389	+2.36(+1.84%)
Feb 12, 2021	128.29	130.60	127.53	128.49	114,189	-0.74(-0.57%)
Feb 11, 2021	130.68	131.75	126.47	129.23	157,518	-1.00(-0.77%)
Feb 10, 2021	129.56	131.83	128.87	130.23	185,718	+1.28(+0.99%)
Feb 09, 2021	126.30	129.69	124.82	128.96	150,418	+3.10(+2.47%)
Feb 08, 2021	122.23	125.85	122.23	125.85	93,447	+5.02(+4.16%)
Feb 05, 2021	118.64	120.83	117.15	120.83	149,285	+3.67(+3.13%)
Feb 04, 2021	117.61	119.90	116.33	117.16	264,664	-0.44(-0.38%)
Feb 03, 2021	118.07	118.89	116.92	117.61	91,078	-0.79(-0.67%)
Feb 02, 2021	118.99	119.86	118.04	118.40	108,574	+1.49(+1.28%)
Feb 01, 2021	115.88	117.62	114.31	116.91	228,717	+2.33(+2.04%)
Jan 29, 2021	119.79	119.79	114.56	114.57	129,967	-4.76(-3.99%)
Jan 28, 2021	123.36	123.99	118.97	119.33	129,443	-2.37(-1.95%)
Jan 27, 2021	120.05	123.24	118.57	121.70	127,874	-1.98(-1.60%)
Jan 26, 2021	123.61	124.72	122.16	123.68	113,375	+1.50(+1.23%)
Jan 25, 2021	122.71	124.37	119.70	122.17	123,554	-1.92(-1.55%)
Jan 22, 2021	121.07	124.48	120.79	124.09	180,134	+1.37(+1.11%)
Jan 21, 2021	124.08	124.08	122.49	122.73	103,025	-1.11(-0.89%)
Jan 20, 2021	124.72	125.67	123.50	123.84	135,261	-0.73(-0.59%)
Jan 19, 2021	125.88	127.71	123.59	124.57	125,262	-0.25(-0.20%)
Jan 15, 2021	125.82	126.68	122.68	124.81	108,120	-3.97(-3.09%)
Jan 14, 2021	126.22	130.90	126.22	128.79	133,103	+3.33(+2.66%)
Jan 13, 2021	128.65	128.88	124.98	125.46	98,421	-3.42(-2.65%)
Jan 12, 2021	125.25	129.27	125.25	128.88	111,800	+3.67(+2.93%)
Jan 11, 2021	121.22	125.57	121.22	125.21	154,556	+1.97(+1.60%)
Jan 08, 2021	122.65	123.37	120.19	123.24	193,383	+0.80(+0.65%)
Jan 07, 2021	120.86	122.83	118.81	122.44	145,579	+2.00(+1.66%)
Jan 06, 2021	115.14	121.34	115.14	120.44	616,670	+7.42(+6.57%)
Jan 05, 2021	110.77	114.86	110.77	113.02	201,438	+2.40(+2.17%)
Jan 04, 2021	113.49	114.28	109.28	110.62	185,923	-1.97(-1.75%)
Dec 31, 2020		112.58	112.58	112.58	125,286	-3.44(-2.97%)
Dec 30, 2020	114.01	117.27	113.36	116.03	125,286	+1.74(+1.52%)
Dec 29, 2020	116.07	116.84	113.76	114.28	101,760	-1.53(-1.32%)
Dec 28, 2020	117.90	118.64	115.12	115.82	268,827	-0.63(-0.54%)
Dec 24, 2020	116.97	117.62	115.72	116.45	51,987	-0.13(-0.11%)
Dec 23, 2020	117.12	118.21	116.14	116.58	93,704	+0.37(+0.31%)
Dec 22, 2020	117.02	117.70	115.87	116.21	97,227	-0.57(-0.49%)
Dec 21, 2020	115.70	118.20	115.53	116.79	138,580	-1.93(-1.62%)
Dec 18, 2020	120.96	122.08	118.55	118.71	592,288	-2.06(-1.70%)
Dec 17, 2020	120.12	121.39	118.71	120.77	117,909	+0.55(+0.46%)
Dec 16, 2020	121.32	121.55	118.62	120.22	108,777	-0.90(-0.74%)
Dec 15, 2020	119.18	121.54	117.85	121.12	131,702	+4.05(+3.46%)
Dec 14, 2020	122.28	122.56	117.06	117.06	195,738	-2.35(-1.97%)
Dec 11, 2020	119.19	122.87	118.56	119.42	222,816	-1.56(-1.29%)
Dec 10, 2020	123.48	125.33	120.27	120.98	190,406	-4.50(-3.58%)
Dec 09, 2020	127.81	127.81	124.48	125.47	268,582	-1.39(-1.10%)
Dec 08, 2020	123.53	128.16	123.53	126.87	224,951	+2.88(+2.33%)
Dec 07, 2020	121.37	123.99	121.37	123.98	179,321	+0.78(+0.63%)
Dec 04, 2020	115.12	123.35	113.91	123.20	232,513	+9.30(+8.16%)
Dec 03, 2020	113.05	115.80	112.40	113.91	95,665	+0.84(+0.74%)
Dec 02, 2020	111.23	113.61	109.29	113.06	139,579	+1.42(+1.27%)
Dec 01, 2020	111.09	112.10	109.23	111.64	152,993	+2.42(+2.22%)
Nov 30, 2020	110.71	112.20	108.82	109.22	155,055	-2.55(-2.28%)
Nov 27, 2020	112.27	112.94	110.09	111.77	59,115	-0.34(-0.30%)
Nov 25, 2020	112.85	113.71	111.11	112.11	188,581	-2.18(-1.91%)
Nov 24, 2020	111.06	114.29	110.44	114.29	231,697	+5.22(+4.78%)
Nov 23, 2020	106.49	109.39	106.18	109.07	175,598	+3.81(+3.62%)
Nov 20, 2020	102.95	105.34	102.15	105.26	193,238	+1.52(+1.47%)
Nov 19, 2020	103.06	103.89	101.80	103.74	84,365	+0.01(+0.01%)
Nov 18, 2020	104.36	105.16	103.27	103.73	164,029	-0.41(-0.40%)
Nov 17, 2020	100.35	105.11	97.44	104.14	272,303	+2.45(+2.41%)
Nov 16, 2020	98.79	101.72	98.03	101.69	155,534	+4.68(+4.83%)
Nov 13, 2020	96.72	98.08	96.16	97.01	124,303	+1.39(+1.46%)
Nov 12, 2020	96.85	97.95	94.36	95.62	145,168	-2.81(-2.85%)
Nov 11, 2020	104.61	104.61	97.41	98.42	157,215	-5.68(-5.46%)
Nov 10, 2020	101.06	105.55	100.71	104.11	238,066	+4.21(+4.21%)
Nov 09, 2020	93.31	101.19	92.52	99.90	372,218	+14.45(+16.92%)
Nov 06, 2020	87.15	87.35	84.63	85.44	161,757	-1.50(-1.73%)
Nov 05, 2020	82.19	87.87	82.19	86.95	274,983	+5.10(+6.23%)
Nov 04, 2020	84.17	84.22	80.29	81.85	277,173	-4.39(-5.09%)
Nov 03, 2020	88.30	88.70	86.03	86.23	205,524	-0.12(-0.14%)
Nov 02, 2020	84.56	86.47	84.53	86.35	185,059	+3.40(+4.10%)
Oct 30, 2020	84.96	85.65	82.05	82.95	182,103	-2.35(-2.76%)
Oct 29, 2020	82.77	85.74	82.77	85.31	195,424	+1.51(+1.80%)
Oct 28, 2020	80.43	86.60	79.76	83.79	291,888	+1.03(+1.24%)
Oct 27, 2020	85.33	85.80	82.77	82.77	223,636	-2.82(-3.29%)
Oct 26, 2020	87.16	87.43	84.41	85.58	153,504	-3.06(-3.45%)
Oct 23, 2020	88.66	88.95	86.95	88.64	104,565	+0.78(+0.89%)
Oct 22, 2020	87.29	88.63	86.60	87.86	167,453	+1.22(+1.40%)
Oct 21, 2020	87.00	87.77	86.59	86.65	105,384	-0.50(-0.58%)
Oct 20, 2020	87.15	88.99	86.95	87.15	117,541	+1.23(+1.44%)
Oct 19, 2020	88.54	89.53	85.57	85.92	208,436	-2.37(-2.69%)
Oct 16, 2020	89.91	90.77	88.08	88.29	149,205	-1.61(-1.79%)
Oct 15, 2020	87.14	90.77	87.14	89.90	188,450	+1.01(+1.13%)
Oct 14, 2020	88.72	90.38	88.54	88.89	127,910	+0.19(+0.21%)
Oct 13, 2020	89.03	90.08	88.69	88.70	144,452	-1.34(-1.49%)
Oct 12, 2020	89.12	90.53	88.37	90.05	103,480	+0.91(+1.02%)
Oct 09, 2020	89.98	90.37	88.44	89.14	127,846	+0.32(+0.36%)
Oct 08, 2020	89.08	89.41	88.30	88.82	212,664	+0.63(+0.72%)
Oct 07, 2020	88.91	89.48	87.50	88.19	331,661	-0.04(-0.04%)
Oct 06, 2020	90.87	90.94	88.16	88.23	348,605	-1.49(-1.66%)
Oct 05, 2020	89.86	91.66	89.29	89.72	249,207	+1.27(+1.44%)
Oct 02, 2020	86.32	89.18	86.32	88.45	295,879	+0.14(+0.16%)
Oct 01, 2020	90.91	92.17	88.01	88.31	338,868	-2.47(-2.72%)
Sep 30, 2020	92.86	93.36	90.35	90.78	547,850	-2.21(-2.38%)
Sep 29, 2020	94.75	95.23	92.75	92.99	204,129	-1.79(-1.89%)
Sep 28, 2020	95.11	97.36	94.64	94.78	227,149	+0.72(+0.77%)
Sep 25, 2020	93.96	94.76	93.12	94.06	266,119	-0.98(-1.03%)
Sep 24, 2020	95.52	96.77	94.35	95.04	204,860	+0.02(+0.02%)
Sep 23, 2020	96.57	98.17	94.87	95.02	215,240	-1.59(-1.65%)
Sep 22, 2020	94.13	96.69	93.65	96.61	128,959	+2.66(+2.83%)
Sep 21, 2020	94.84	95.66	91.84	93.95	193,421	-3.85(-3.94%)
Sep 18, 2020	99.90	100.47	97.35	97.80	498,734	-1.28(-1.30%)
Sep 17, 2020	97.66	100.56	96.52	99.09	156,048	-0.17(-0.17%)
Sep 16, 2020	99.05	100.14	98.33	99.25	137,597	+0.73(+0.74%)
Sep 15, 2020	98.85	98.90	97.63	98.52	123,140	+0.17(+0.17%)
Sep 14, 2020	98.35	98.89	97.45	98.36	96,104	+1.08(+1.11%)
Sep 11, 2020	98.05	98.68	96.34	97.28	153,254	-0.50(-0.52%)
Sep 10, 2020	100.19	100.30	97.45	97.78	115,469	-1.46(-1.47%)
Sep 09, 2020	98.95	100.18	97.89	99.24	120,427	+1.20(+1.22%)
Sep 08, 2020	99.14	99.57	97.67	98.05	129,822	-2.04(-2.04%)
Sep 04, 2020	101.83	102.21	98.69	100.09	99,908	+0.30(+0.30%)
Sep 03, 2020	104.14	105.05	99.53	99.80	161,524	-5.50(-5.23%)
Sep 02, 2020	104.57	106.04	103.68	105.30	95,009	+0.86(+0.82%)
Sep 01, 2020	100.49	104.61	100.20	104.44	167,150	+3.17(+3.13%)
Aug 31, 2020	103.01	103.06	101.27	101.27	129,863	-1.97(-1.90%)
Aug 28, 2020	102.42	103.93	101.76	103.24	89,685	+1.23(+1.20%)
Aug 27, 2020	101.82	103.41	101.46	102.01	107,036	+1.37(+1.37%)
Aug 26, 2020	100.15	101.34	99.85	100.64	107,485	-0.07(-0.07%)
Aug 25, 2020	102.81	102.81	100.32	100.71	149,555	-1.21(-1.18%)
Aug 24, 2020	99.52	101.95	98.41	101.91	131,615	+3.60(+3.66%)
Aug 21, 2020	97.49	99.32	97.16	98.32	137,159	-0.19(-0.19%)
Aug 20, 2020	96.79	98.76	96.64	98.50	121,090	+0.02(+0.02%)
Aug 19, 2020	97.57	99.47	97.57	98.48	122,302	+0.67(+0.69%)
Aug 18, 2020	99.30	99.69	97.52	97.81	137,754	-1.59(-1.60%)
Aug 17, 2020	100.61	101.22	99.28	99.40	91,795	-1.17(-1.17%)
Aug 14, 2020	100.10	102.52	99.43	100.58	102,136	-0.87(-0.86%)
Aug 13, 2020	102.43	103.40	101.19	101.44	75,958	-2.36(-2.27%)
Aug 12, 2020	106.75	106.75	102.39	103.80	144,329	-0.86(-0.82%)
Aug 11, 2020	107.09	109.16	104.14	104.66	162,216	-0.84(-0.80%)
Aug 10, 2020	101.65	106.69	101.64	105.50	213,798	+4.19(+4.13%)
Aug 07, 2020	96.85	101.42	96.85	101.32	164,857	+3.86(+3.96%)
Aug 06, 2020	99.12	99.12	95.47	97.46	233,970	-1.52(-1.54%)
Aug 05, 2020	96.88	99.44	96.64	98.98	210,278	+3.86(+4.06%)
Aug 04, 2020	94.71	95.93	94.20	95.12	164,728	-0.10(-0.10%)
Aug 03, 2020	92.96	95.62	92.46	95.22	175,674	+2.68(+2.90%)
Jul 31, 2020	92.10	92.68	88.81	92.53	220,283	-0.67(-0.72%)
Jul 30, 2020	92.60	93.95	91.88	93.20	181,937	-1.49(-1.57%)
Jul 29, 2020	94.13	96.40	93.89	94.69	265,879	+1.66(+1.78%)
Jul 28, 2020	91.73	94.08	89.81	93.04	355,639	+3.53(+3.95%)
Jul 27, 2020	88.37	90.01	86.84	89.50	129,862	+0.73(+0.82%)
Jul 24, 2020	90.23	91.35	88.19	88.77	167,593	-1.84(-2.03%)
Jul 23, 2020	86.03	91.28	86.03	90.61	184,548	+4.13(+4.77%)
Jul 22, 2020	86.17	87.42	85.52	86.48	145,850	-0.71(-0.81%)
Jul 21, 2020	86.84	89.22	85.93	87.19	197,213	+1.91(+2.25%)
Jul 20, 2020	84.88	86.07	83.84	85.28	110,229	-0.50(-0.59%)
Jul 17, 2020	84.37	86.82	84.00	85.78	138,817	+1.65(+1.96%)
Jul 16, 2020	87.23	88.23	82.79	84.13	269,932	-3.97(-4.50%)
Jul 15, 2020	87.74	88.99	86.27	88.10	184,760	+3.09(+3.63%)
Jul 14, 2020	82.50	85.13	82.31	85.01	132,657	+2.09(+2.52%)
Jul 13, 2020	84.56	86.05	82.56	82.92	155,561	-0.51(-0.62%)
Jul 10, 2020	80.60	84.10	80.04	83.43	116,018	+3.41(+4.27%)
Jul 09, 2020	81.01	81.62	77.96	80.02	152,946	-1.52(-1.86%)
Jul 08, 2020	80.04	82.13	79.67	81.54	127,129	+1.06(+1.31%)
Jul 07, 2020	81.89	83.01	80.12	80.48	150,924	-2.64(-3.18%)
Jul 06, 2020	84.64	85.41	82.21	83.13	133,013	+0.90(+1.09%)
Jul 02, 2020	82.57	84.54	81.93	82.23	202,449	+1.90(+2.37%)
Jul 01, 2020	85.00	86.00	80.05	80.32	306,613	-4.57(-5.38%)
Jun 30, 2020	81.32	85.17	81.32	84.89	499,808	+3.15(+3.85%)
Jun 29, 2020	78.16	83.05	77.83	81.75	260,362	+5.63(+7.39%)
Jun 26, 2020	77.55	77.72	74.78	76.12	405,305	-2.18(-2.79%)
Jun 25, 2020	75.21	78.39	74.38	78.30	263,387	+2.25(+2.96%)
Jun 24, 2020	77.11	77.52	75.46	76.05	308,071	-2.54(-3.23%)
Jun 23, 2020	78.89	79.53	78.12	78.59	205,115	+1.50(+1.95%)
Jun 22, 2020	75.83	77.31	74.99	77.09	179,584	+0.57(+0.75%)
Jun 19, 2020	79.25	80.25	75.99	76.52	381,189	-1.38(-1.77%)
Jun 18, 2020	79.67	80.91	77.17	77.90	232,163	-2.81(-3.48%)
Jun 17, 2020	82.19	82.19	80.14	80.71	218,356	-1.16(-1.42%)
Jun 16, 2020	83.93	83.99	78.29	81.87	218,027	+2.16(+2.71%)
Jun 15, 2020	72.50	80.86	72.50	79.71	234,191	+3.76(+4.95%)
Jun 12, 2020	78.27	78.35	73.53	75.95	408,446	+2.26(+3.07%)
Jun 11, 2020	81.04	81.50	72.88	73.69	656,060	-12.42(-14.42%)
Jun 10, 2020	89.60	89.60	85.76	86.11	239,218	-4.55(-5.02%)
Jun 09, 2020	91.51	92.70	90.21	90.66	196,078	-3.65(-3.87%)
Jun 08, 2020	96.11	96.99	93.73	94.31	136,353	-0.34(-0.35%)
Jun 05, 2020	96.63	100.58	93.81	94.64	276,215	+3.43(+3.77%)
Jun 04, 2020	88.87	92.89	88.48	91.21	176,199	+1.15(+1.28%)
Jun 03, 2020	85.99	90.83	85.99	90.06	164,339	+6.48(+7.76%)
Jun 02, 2020	84.23	85.00	83.11	83.57	163,154	+0.22(+0.26%)
Jun 01, 2020	81.53	84.63	80.64	83.35	176,619	+2.28(+2.81%)
May 29, 2020	83.45	84.26	80.38	81.07	258,382	-4.12(-4.83%)
May 28, 2020	89.71	89.71	84.74	85.19	149,488	-3.15(-3.56%)
May 27, 2020	89.23	92.04	86.28	88.34	218,806	+0.70(+0.80%)
May 26, 2020	83.73	88.46	83.44	87.64	362,459	+8.48(+10.71%)
May 22, 2020	79.94	80.24	78.38	79.16	158,855	-0.09(-0.11%)
May 21, 2020	79.40	80.49	78.70	79.25	312,350	-0.66(-0.83%)
May 20, 2020	76.89	80.16	76.77	79.91	329,275	+5.07(+6.77%)
May 19, 2020	73.00	77.41	72.44	74.84	384,074	+0.80(+1.08%)
May 18, 2020	68.93	74.84	68.93	74.04	370,917	+8.61(+13.15%)
May 15, 2020	61.25	65.51	59.47	65.44	496,956	+5.25(+8.73%)
May 14, 2020	57.91	60.36	55.37	60.18	480,866	+0.28(+0.46%)
May 13, 2020	64.08	64.70	58.36	59.91	383,383	-4.90(-7.56%)
May 12, 2020	69.22	70.04	64.54	64.81	167,774	-3.99(-5.80%)
May 11, 2020	70.92	71.32	67.53	68.80	235,036	-3.70(-5.10%)
May 08, 2020	71.30	72.67	69.99	72.50	227,226	+3.22(+4.65%)
May 07, 2020	68.80	69.44	66.74	69.27	256,567	+2.06(+3.07%)
May 06, 2020	69.65	69.65	66.44	67.21	163,666	-2.16(-3.11%)
May 05, 2020	70.64	71.94	69.10	69.37	172,108	+0.43(+0.63%)
May 04, 2020	69.61	69.66	67.33	68.94	210,015	-1.96(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.