Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	77.12	77.12	76.12	76.12	7,452	-0.93(-1.20%)
Apr 27, 2007	76.92	77.12	76.89	77.04	7,801	-0.09(-0.12%)
Apr 26, 2007	76.91	77.20	76.91	77.14	8,965	+0.09(+0.12%)
Apr 25, 2007	76.82	77.08	76.47	77.04	9,198	+0.45(+0.58%)
Apr 24, 2007	76.71	76.71	76.13	76.60	7,452	+0.01(+0.01%)
Apr 23, 2007	76.39	76.59	76.39	76.59	8,965	+0.54(+0.71%)
Apr 20, 2007	76.21	76.21	75.91	76.05	8,383	+0.59(+0.79%)
Apr 19, 2007	75.28	75.64	75.27	75.46	9,664	-0.37(-0.49%)
Apr 18, 2007	75.71	75.88	75.65	75.82	4,075	+0.13(+0.17%)
Apr 17, 2007	75.61	75.88	75.58	75.70	3,376	+0.14(+0.18%)
Apr 16, 2007	75.31	75.59	75.31	75.56	4,890	+0.54(+0.72%)
Apr 13, 2007	74.84	75.02	74.59	75.02	6,171	+0.30(+0.40%)
Apr 12, 2007	74.07	74.72	73.96	74.72	7,102	+0.40(+0.53%)
Apr 11, 2007	74.68	74.68	74.19	74.32	3,143	-0.33(-0.45%)
Apr 10, 2007	74.67	74.78	74.53	74.66	4,657	+0.07(+0.09%)
Apr 09, 2007	74.61	74.73	74.47	74.59	9,548	+0.12(+0.16%)
Apr 05, 2007	74.22	74.50	74.19	74.47	19,794	+0.33(+0.45%)
Apr 04, 2007	74.18	74.19	73.98	74.13	6,869	-0.09(-0.12%)
Apr 03, 2007	73.82	74.39	73.82	74.22	16,301	+0.60(+0.82%)
Apr 02, 2007	73.43	73.68	73.38	73.62	6,986	+0.36(+0.49%)
Mar 30, 2007	73.41	73.56	72.98	73.26	7,335	+0.04(+0.06%)
Mar 29, 2007	73.45	73.50	72.80	73.21	3,376	-0.01(-0.01%)
Mar 28, 2007	73.46	73.48	73.13	73.22	4,541	-0.55(-0.75%)
Mar 27, 2007	73.81	73.81	73.58	73.77	7,801	-0.33(-0.44%)
Mar 26, 2007	74.40	74.40	73.51	74.10	9,082	-0.61(-0.82%)
Mar 23, 2007	74.54	74.71	74.50	74.71	7,685	+0.34(+0.45%)
Mar 22, 2007	74.52	74.56	74.21	74.37	5,821	+0.13(+0.17%)
Mar 21, 2007	73.18	74.24	73.18	74.24	16,767	+1.06(+1.44%)
Mar 20, 2007	72.93	73.19	72.84	73.19	3,842	+0.35(+0.48%)
Mar 19, 2007	72.74	72.89	72.42	72.84	7,102	+0.69(+0.95%)
Mar 16, 2007	72.39	72.47	72.03	72.15	12,459	-0.21(-0.30%)
Mar 15, 2007	71.99	72.42	71.99	72.36	5,821	+0.46(+0.64%)
Mar 14, 2007	71.64	72.01	70.87	71.90	26,897	+0.32(+0.44%)
Mar 13, 2007	73.08	72.82	71.58	71.58	13,739	-1.49(-2.04%)
Mar 12, 2007	72.84	73.27	72.78	73.08	13,972	+0.21(+0.28%)
Mar 09, 2007	73.03	73.14	72.63	72.87	17,465	+0.45(+0.62%)
Mar 08, 2007	72.26	72.78	72.26	72.42	10,712	+0.53(+0.74%)
Mar 07, 2007	71.75	72.20	71.73	71.89	6,986	+0.02(+0.02%)
Mar 06, 2007	71.06	72.05	71.06	71.87	9,897	+1.29(+1.83%)
Mar 05, 2007	71.18	71.61	70.59	70.59	44,829	-1.28(-1.78%)
Mar 02, 2007	72.90	72.90	71.87	71.87	16,767	-1.13(-1.55%)
Mar 01, 2007	72.48	73.26	71.48	73.00	65,555	-0.44(-0.60%)
Feb 28, 2007	73.39	73.64	72.91	73.44	18,746	+0.31(+0.42%)
Feb 27, 2007	74.49	74.51	72.83	73.13	19,096	-2.32(-3.08%)
Feb 26, 2007	75.86	75.86	75.21	75.45	15,020	-0.21(-0.27%)
Feb 23, 2007	75.78	75.78	75.46	75.66	14,205	-0.14(-0.19%)
Feb 22, 2007	76.06	76.06	75.61	75.80	10,363	-0.12(-0.16%)
Feb 21, 2007	75.56	75.92	75.43	75.92	10,712	+0.15(+0.19%)
Feb 20, 2007	75.21	75.82	75.01	75.77	8,732	+0.46(+0.62%)
Feb 16, 2007	75.29	75.31	75.02	75.31	19,096	-0.03(-0.03%)
Feb 15, 2007	74.85	75.37	74.85	75.33	84,069	+0.50(+0.67%)
Feb 14, 2007	74.86	75.01	74.72	74.84	10,246	+0.55(+0.74%)
Feb 13, 2007	73.88	74.31	73.88	74.29	11,061	+0.58(+0.78%)
Feb 12, 2007	74.22	74.22	73.56	73.71	19,125	-0.51(-0.68%)
Feb 09, 2007	74.87	74.87	73.75	74.22	57,171	-0.51(-0.68%)
Feb 08, 2007	74.72	74.79	74.54	74.73	31,904	-0.08(-0.10%)
Feb 07, 2007	74.44	74.86	74.44	74.80	23,520	+0.58(+0.78%)
Feb 06, 2007	74.14	74.26	73.90	74.23	9,548	+0.24(+0.32%)
Feb 05, 2007	74.06	74.14	73.80	73.99	7,917	+0.01(+0.01%)
Feb 02, 2007	73.83	74.00	73.83	73.98	6,054	+0.36(+0.49%)
Feb 01, 2007	73.43	73.69	73.39	73.62	23,753	+0.55(+0.75%)
Jan 31, 2007	72.48	73.25	72.36	73.07	7,917	+0.64(+0.88%)
Jan 30, 2007	72.18	72.51	72.18	72.43	12,575	+0.37(+0.51%)
Jan 29, 2007	72.03	72.19	71.96	72.06	6,054	+0.08(+0.11%)
Jan 26, 2007	72.08	72.08	71.58	71.99	29,459	+0.07(+0.10%)
Jan 25, 2007	72.51	72.54	71.85	71.92	13,390	-0.58(-0.81%)
Jan 24, 2007	72.14	72.53	72.00	72.50	9,315	+0.57(+0.79%)
Jan 23, 2007	71.62	72.22	71.51	71.93	18,048	+0.45(+0.62%)
Jan 22, 2007	71.97	71.97	71.33	71.49	10,945	-0.38(-0.53%)
Jan 19, 2007	71.32	71.87	71.32	71.87	4,308	+0.37(+0.52%)
Jan 18, 2007	71.85	71.85	71.34	71.50	10,712	-0.45(-0.62%)
Jan 17, 2007	71.64	72.07	71.64	71.94	7,102	+0.23(+0.32%)
Jan 16, 2007	71.73	71.93	71.64	71.71	13,390	-0.01(-0.01%)
Jan 12, 2007	71.30	71.72	71.30	71.72	17,233	+0.40(+0.57%)
Jan 11, 2007	70.82	71.55	70.82	71.32	8,500	+0.59(+0.84%)
Jan 10, 2007	70.10	70.72	69.88	70.72	4,890	+0.40(+0.56%)
Jan 09, 2007	70.10	70.34	69.87	70.33	18,979	+0.36(+0.52%)
Jan 08, 2007	69.76	70.14	69.56	69.97	4,308	+0.23(+0.33%)
Jan 05, 2007	70.12	70.12	69.73	69.74	1,513	-0.77(-1.10%)
Jan 04, 2007	70.36	70.51	70.13	70.51	17,582	+0.15(+0.21%)
Jan 03, 2007	70.98	71.12	70.00	70.36	28,294	-0.27(-0.39%)
Dec 29, 2006	70.94	71.10	70.64	70.64	13,507	-0.32(-0.45%)
Dec 28, 2006	71.08	71.08	70.84	70.96	2,794	-0.03(-0.04%)
Dec 27, 2006	70.68	71.09	70.68	70.98	20,493	+0.46(+0.65%)
Dec 26, 2006	70.46	70.53	70.32	70.53	11,643	+0.34(+0.49%)
Dec 22, 2006	70.56	70.56	70.14	70.18	7,685	-0.42(-0.60%)
Dec 21, 2006	71.03	71.06	70.52	70.60	8,383	-0.72(-1.01%)
Dec 20, 2006	71.17	71.51	71.17	71.32	12,226	+0.21(+0.30%)
Dec 19, 2006	70.61	71.20	70.61	71.11	9,664	-0.09(-0.12%)
Dec 18, 2006	71.56	71.62	71.08	71.20	3,726	-0.42(-0.59%)
Dec 15, 2006	71.97	71.97	71.62	71.62	1,746	-0.19(-0.26%)
Dec 14, 2006	71.40	71.94	71.40	71.81	6,520	+0.46(+0.65%)
Dec 13, 2006	71.34	71.44	71.20	71.34	3,143	+0.02(+0.02%)
Dec 12, 2006	71.55	71.56	70.97	71.32	4,774	-0.25(-0.35%)
Dec 11, 2006	71.54	71.67	71.52	71.57	4,657	+0.00(+0.00%)
Dec 08, 2006	71.56	71.81	71.51	71.57	12,691	+0.05(+0.07%)
Dec 07, 2006	71.81	72.00	71.51	71.52	4,191	-0.28(-0.39%)
Dec 06, 2006	71.81	72.01	71.76	71.81	6,171	+0.05(+0.07%)
Dec 05, 2006	71.76	71.89	71.72	71.75	4,075	+0.14(+0.19%)
Dec 04, 2006	71.34	71.68	71.34	71.62	2,561	+0.89(+1.26%)
Dec 01, 2006	70.55	71.14	70.40	70.72	14,671	-0.27(-0.37%)
Nov 30, 2006	70.59	71.20	70.52	70.99	6,637	+0.45(+0.63%)
Nov 29, 2006	70.08	70.59	70.08	70.54	15,952	+0.74(+1.06%)
Nov 28, 2006	69.43	69.86	69.43	69.80	5,938	-0.01(-0.01%)
Nov 27, 2006	71.01	71.01	69.81	69.81	12,575	-1.04(-1.47%)
Nov 24, 2006	70.85	70.85	70.85	70.85	116	-0.26(-0.37%)
Nov 22, 2006	70.93	71.16	70.87	71.11	3,376	+0.32(+0.46%)
Nov 21, 2006	70.42	70.80	70.42	70.79	2,561	+0.40(+0.57%)
Nov 20, 2006	70.45	70.53	70.29	70.39	3,958	+0.21(+0.31%)
Nov 17, 2006	70.17	70.19	69.84	70.17	457,725	-0.14(-0.20%)
Nov 16, 2006	70.23	70.35	70.18	70.31	8,732	+0.21(+0.31%)
Nov 15, 2006	69.89	70.26	69.89	70.10	4,075	+0.39(+0.55%)
Nov 14, 2006	69.19	69.71	69.16	69.71	4,424	+0.71(+1.03%)
Nov 13, 2006	68.83	69.10	68.83	69.00	4,075	+0.18(+0.26%)
Nov 10, 2006	68.58	68.84	68.55	68.82	3,493	+0.34(+0.50%)
Nov 09, 2006	68.77	68.88	68.47	68.47	1,397	-0.36(-0.52%)
Nov 08, 2006	68.16	68.89	68.16	68.83	3,609	+0.26(+0.38%)
Nov 07, 2006	68.46	68.95	68.46	68.58	10,013	+0.12(+0.18%)
Nov 06, 2006	67.98	68.46	67.98	68.46	2,212	+0.82(+1.22%)
Nov 03, 2006	68.11	68.11	67.44	67.63	3,493	-0.19(-0.28%)
Nov 02, 2006	67.60	67.82	67.55	67.82	53,096	-0.11(-0.16%)
Nov 01, 2006	68.74	68.74	67.93	67.93	38,774	-0.48(-0.70%)
Oct 31, 2006	68.81	68.81	68.29	68.41	41,219	-0.12(-0.18%)
Oct 30, 2006	68.23	68.69	68.23	68.53	1,397	+0.22(+0.33%)
Oct 27, 2006	68.62	68.89	68.31	68.31	4,308	-0.53(-0.77%)
Oct 26, 2006	68.57	68.84	68.26	68.84	13,390	+0.51(+0.74%)
Oct 25, 2006	68.23	68.43	68.05	68.34	5,589	+0.17(+0.25%)
Oct 24, 2006	67.89	68.20	67.89	68.16	7,219	+0.14(+0.20%)
Oct 23, 2006	67.47	68.15	67.47	68.03	62,761	+0.38(+0.56%)
Oct 20, 2006	67.88	67.88	67.65	67.65	37,959	-0.28(-0.42%)
Oct 19, 2006	68.17	68.17	67.91	67.93	2,445	+0.00(+0.00%)
Oct 18, 2006	68.28	68.28	67.93	67.93	1,746	-0.10(-0.15%)
Oct 17, 2006	68.19	68.19	67.75	68.04	5,239	-0.33(-0.48%)
Oct 16, 2006	68.06	68.36	68.06	68.36	17,000	+0.43(+0.63%)
Oct 13, 2006	67.57	67.99	67.57	67.93	5,589	+0.05(+0.08%)
Oct 12, 2006	67.29	67.88	67.29	67.88	3,842	+1.06(+1.58%)
Oct 11, 2006	66.95	67.12	66.69	66.82	2,095	-0.33(-0.49%)
Oct 10, 2006	67.07	67.30	66.93	67.15	2,212	+0.27(+0.40%)
Oct 09, 2006	66.60	67.07	66.47	66.88	3,958	+0.31(+0.46%)
Oct 06, 2006	66.51	66.69	66.38	66.58	4,424	-0.39(-0.58%)
Oct 05, 2006	66.53	66.96	66.41	66.96	2,328	+0.57(+0.85%)
Oct 04, 2006	65.36	66.40	65.36	66.39	3,958	+0.97(+1.48%)
Oct 03, 2006	65.28	65.62	65.28	65.42	3,842	-0.03(-0.05%)
Oct 02, 2006	65.34	65.85	65.28	65.46	22,705	-0.09(-0.14%)
Sep 29, 2006	65.96	65.96	65.55	65.55	4,541	-0.31(-0.47%)
Sep 28, 2006	65.91	66.10	65.72	65.86	13,390	-0.05(-0.08%)
Sep 27, 2006	65.70	66.04	65.70	65.91	7,917	-0.03(-0.05%)
Sep 26, 2006	65.42	65.95	65.42	65.95	3,842	+0.40(+0.62%)
Sep 25, 2006	65.10	65.62	64.81	65.54	4,424	+0.48(+0.74%)
Sep 22, 2006	65.05	65.06	64.75	65.06	9,082	-0.18(-0.28%)
Sep 21, 2006	65.93	65.93	65.19	65.24	4,657	-0.48(-0.73%)
Sep 20, 2006	65.85	65.97	65.66	65.72	3,958	+0.26(+0.39%)
Sep 19, 2006	65.61	65.61	65.01	65.47	4,308	-0.03(-0.05%)
Sep 18, 2006	65.55	65.78	65.42	65.50	2,561	-0.19(-0.29%)
Sep 15, 2006	65.83	65.83	65.54	65.69	4,075	+0.24(+0.37%)
Sep 14, 2006	65.48	65.55	65.22	65.45	6,171	-0.22(-0.34%)
Sep 13, 2006	65.11	65.68	65.11	65.67	9,664	+0.48(+0.74%)
Sep 12, 2006	64.33	65.27	64.33	65.19	10,013	+1.02(+1.59%)
Sep 11, 2006	63.96	64.44	63.66	64.17	4,075	+0.03(+0.04%)
Sep 08, 2006	63.85	64.20	63.85	64.14	7,335	+0.35(+0.55%)
Sep 07, 2006	63.80	64.22	63.56	63.79	23,171	-0.39(-0.60%)
Sep 06, 2006	64.50	64.50	64.02	64.18	29,575	-0.68(-1.05%)
Sep 05, 2006	64.67	64.90	64.55	64.86	39,822	+0.15(+0.23%)
Sep 01, 2006	64.60	64.81	64.49	64.71	6,869	+0.29(+0.46%)
Aug 31, 2006	64.26	64.54	64.19	64.42	9,198	+0.20(+0.32%)
Aug 30, 2006	64.03	64.22	63.84	64.21	28,178	+0.23(+0.36%)
Aug 29, 2006	63.60	63.98	63.31	63.98	23,171	+0.38(+0.59%)
Aug 28, 2006	63.24	63.76	63.24	63.60	11,760	+0.58(+0.93%)
Aug 25, 2006	62.92	63.30	62.88	63.02	6,520	-0.11(-0.18%)
Aug 24, 2006	63.32	63.32	62.82	63.13	4,541	-0.02(-0.03%)
Aug 23, 2006	63.57	63.57	62.97	63.15	4,541	-0.49(-0.77%)
Aug 22, 2006	63.41	63.78	63.41	63.64	10,013	+0.21(+0.32%)
Aug 21, 2006	63.61	63.62	63.31	63.43	7,568	-0.47(-0.74%)
Aug 18, 2006	63.96	63.96	63.55	63.90	3,726	-0.01(-0.01%)
Aug 17, 2006	63.64	64.20	63.64	63.91	8,732	+0.16(+0.26%)
Aug 16, 2006	63.11	63.81	63.08	63.75	18,048	+0.94(+1.49%)
Aug 15, 2006	62.49	62.87	62.35	62.81	13,856	+1.08(+1.75%)
Aug 14, 2006	62.05	62.44	61.71	61.73	10,712	+0.15(+0.25%)
Aug 11, 2006	61.95	61.95	61.54	61.58	15,137	-0.56(-0.90%)
Aug 10, 2006	61.47	62.28	61.47	62.14	5,705	+0.45(+0.72%)
Aug 09, 2006	62.61	62.67	61.62	61.69	24,801	-0.63(-1.01%)
Aug 08, 2006	62.97	62.97	62.29	62.32	15,253	-0.47(-0.75%)
Aug 07, 2006	62.92	63.04	62.75	62.79	8,616	-0.38(-0.60%)
Aug 04, 2006	63.68	63.73	62.86	63.17	18,048	+0.03(+0.05%)
Aug 03, 2006	62.32	63.27	62.29	63.13	19,911	+0.70(+1.11%)
Aug 02, 2006	62.38	62.74	62.33	62.44	10,945	+0.38(+0.61%)
Aug 01, 2006	61.95	62.09	61.77	62.06	37,493	-0.35(-0.56%)
Jul 31, 2006	62.25	62.56	62.25	62.41	12,226	+0.03(+0.06%)
Jul 28, 2006	62.04	62.38	62.04	62.38	6,287	+0.77(+1.25%)
Jul 27, 2006	62.53	62.53	61.60	61.60	12,109	-0.65(-1.05%)
Jul 26, 2006	62.22	62.44	62.00	62.26	4,424	+0.03(+0.06%)
Jul 25, 2006	61.55	62.42	61.55	62.22	20,027	+0.58(+0.95%)
Jul 24, 2006	60.97	61.65	60.97	61.64	3,376	+1.01(+1.67%)
Jul 21, 2006	60.98	60.98	60.47	60.62	16,650	-0.78(-1.27%)
Jul 20, 2006	62.56	62.56	61.41	61.41	3,143	-0.94(-1.50%)
Jul 19, 2006	61.60	62.41	61.60	62.34	11,993	+1.35(+2.21%)
Jul 18, 2006	61.26	61.26	60.31	60.99	23,520	-0.02(-0.03%)
Jul 17, 2006	61.25	61.40	60.98	61.01	9,780	-0.27(-0.43%)
Jul 14, 2006	61.51	61.51	60.88	61.28	12,808	-0.82(-1.33%)
Jul 13, 2006	62.61	62.78	62.10	62.10	11,643	-0.95(-1.51%)
Jul 12, 2006	63.26	63.38	63.00	63.05	3,726	-0.63(-0.98%)
Jul 11, 2006	63.30	63.71	63.07	63.68	4,774	+0.14(+0.22%)
Jul 10, 2006	63.70	63.96	63.40	63.54	10,479	+0.08(+0.12%)
Jul 07, 2006	63.94	64.04	63.47	63.47	4,657	-0.69(-1.07%)
Jul 06, 2006	64.12	64.35	64.01	64.15	6,753	+0.17(+0.27%)
Jul 05, 2006	63.83	64.09	63.78	63.98	1,513	-0.25(-0.39%)
Jul 03, 2006	64.23	64.23	64.23	64.23	116	+0.00(+0.00%)
Jun 30, 2006	64.25	64.26	64.12	64.23	6,986	+0.25(+0.39%)
Jun 29, 2006	62.77	64.03	62.68	63.98	4,774	+1.58(+2.53%)
Jun 28, 2006	62.08	62.40	62.08	62.40	1,164	+0.24(+0.39%)
Jun 27, 2006	62.91	62.91	62.16	62.16	8,383	-0.71(-1.13%)
Jun 26, 2006	62.70	62.87	62.70	62.87	3,260	+0.39(+0.62%)
Jun 23, 2006	62.18	62.71	62.16	62.49	1,630	+0.02(+0.03%)
Jun 22, 2006	62.62	62.68	62.26	62.47	5,938	-0.33(-0.53%)
Jun 21, 2006	62.34	62.94	62.32	62.80	7,568	+0.95(+1.54%)
Jun 20, 2006	62.01	62.14	61.78	61.85	15,952	-0.13(-0.21%)
Jun 19, 2006	62.56	62.62	61.94	61.98	20,493	-0.69(-1.11%)
Jun 16, 2006	62.57	62.73	62.47	62.67	5,356	-0.22(-0.36%)
Jun 15, 2006	61.59	62.90	61.59	62.90	39,589	+2.06(+3.39%)
Jun 14, 2006	60.91	61.23	60.67	60.84	4,075	-0.05(-0.08%)
Jun 13, 2006	61.45	61.93	60.69	60.89	39,822	-0.82(-1.34%)
Jun 12, 2006	62.99	62.99	61.69	61.71	19,445	-1.31(-2.07%)
Jun 09, 2006	63.41	63.65	62.93	63.02	3,260	+0.03(+0.04%)
Jun 08, 2006	62.80	62.99	61.64	62.99	14,205	-0.22(-0.35%)
Jun 07, 2006	63.69	64.14	63.21	63.22	5,589	-0.22(-0.34%)
Jun 06, 2006	64.05	64.05	63.19	63.44	4,774	-0.66(-1.03%)
Jun 05, 2006	65.18	65.18	64.09	64.09	1,746	-1.35(-2.06%)
Jun 02, 2006	65.66	65.66	65.11	65.44	19,561	+0.21(+0.32%)
Jun 01, 2006	64.45	65.24	64.45	65.24	1,863	+0.88(+1.37%)
May 31, 2006	63.98	64.37	63.98	64.35	2,910	+0.60(+0.94%)
May 30, 2006	64.47	64.47	63.75	63.75	7,102	-0.87(-1.34%)
May 26, 2006	64.33	64.62	64.33	64.62	2,561	+0.57(+0.88%)
May 25, 2006	63.86	64.14	63.76	64.05	1,746	+0.63(+0.99%)
May 24, 2006	63.31	63.83	62.76	63.42	10,013	-0.22(-0.35%)
May 23, 2006	64.38	64.63	63.65	63.65	4,657	-0.09(-0.13%)
May 22, 2006	64.02	64.05	63.15	63.73	10,013	-0.58(-0.91%)
May 19, 2006	64.33	64.59	63.79	64.32	8,849	+0.12(+0.19%)
May 18, 2006	65.01	65.01	64.20	64.20	10,712	-0.55(-0.85%)
May 17, 2006	65.46	65.50	64.67	64.75	7,219	-1.06(-1.62%)
May 16, 2006	66.32	66.32	65.81	65.81	4,075	-0.31(-0.47%)
May 15, 2006	65.95	66.16	65.69	66.12	4,075	-0.13(-0.19%)
May 12, 2006	66.90	66.90	66.25	66.25	8,267	-1.08(-1.61%)
May 11, 2006	68.34	68.34	67.33	67.33	3,376	-0.95(-1.40%)
May 10, 2006	68.26	68.40	68.04	68.28	28,877	-0.02(-0.03%)
May 09, 2006	68.34	68.42	68.23	68.30	3,493	+0.03(+0.04%)
May 08, 2006	68.15	68.39	68.15	68.28	90,706	+0.05(+0.08%)
May 05, 2006	67.86	68.23	67.77	68.22	10,130	+0.64(+0.95%)
May 04, 2006	67.31	67.58	67.31	67.58	3,376	+0.53(+0.79%)
May 03, 2006	66.88	67.06	66.83	67.05	5,705	+0.15(+0.22%)
May 02, 2006	66.70	66.97	66.70	66.90	12,342	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.