Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	67.07	67.07	65.74	65.77	6,594	-1.52(-2.25%)
Apr 29, 2010	66.95	67.28	66.90	67.28	50,498	+1.20(+1.81%)
Apr 28, 2010	65.82	66.09	65.76	66.09	3,991	+0.61(+0.93%)
Apr 27, 2010	67.16	67.22	65.47	65.47	15,458	-1.94(-2.88%)
Apr 26, 2010	67.70	67.83	67.42	67.42	2,696	-0.19(-0.28%)
Apr 23, 2010	66.91	67.61	66.91	67.61	14,616	+0.79(+1.19%)
Apr 22, 2010	65.52	66.82	65.18	66.82	27,609	+0.96(+1.45%)
Apr 21, 2010	65.81	65.86	65.52	65.86	2,732	+0.13(+0.20%)
Apr 20, 2010	65.28	65.73	65.26	65.73	9,078	+0.83(+1.27%)
Apr 19, 2010	64.85	64.91	64.15	64.91	4,063	-0.05(-0.08%)
Apr 16, 2010	65.66	65.73	64.76	64.96	29,387	-1.20(-1.81%)
Apr 15, 2010	65.96	66.18	65.92	66.15	4,641	+0.09(+0.14%)
Apr 14, 2010	65.59	66.06	65.59	66.06	6,361	+0.82(+1.25%)
Apr 13, 2010	65.04	65.24	65.04	65.24	747	+0.19(+0.29%)
Apr 12, 2010	65.09	65.28	65.05	65.05	7,982	+0.05(+0.08%)
Apr 09, 2010	64.47	65.00	64.47	65.00	4,825	+0.61(+0.95%)
Apr 08, 2010	63.71	64.43	63.71	64.39	7,277	+0.12(+0.18%)
Apr 07, 2010	64.82	64.82	64.13	64.27	3,544	-0.63(-0.97%)
Apr 06, 2010	64.40	64.95	64.40	64.90	5,603	+0.25(+0.38%)
Apr 05, 2010	63.98	64.65	63.98	64.65	40,876	+0.90(+1.41%)
Apr 01, 2010	63.72	63.75	63.75	63.75	11,609	+0.14(+0.22%)
Mar 31, 2010	63.34	63.62	63.34	63.61	32,526	+0.07(+0.11%)
Mar 30, 2010	63.37	63.60	63.35	63.54	2,497	+0.03(+0.04%)
Mar 29, 2010	63.28	63.55	63.28	63.52	10,991	+0.56(+0.88%)
Mar 26, 2010	63.06	63.31	62.95	62.96	10,504	-0.34(-0.54%)
Mar 25, 2010	63.64	63.89	63.31	63.31	4,960	-0.07(-0.12%)
Mar 24, 2010	63.57	63.63	63.37	63.38	3,651	-0.46(-0.71%)
Mar 23, 2010	63.42	63.84	63.19	63.84	14,733	+0.50(+0.79%)
Mar 22, 2010	61.97	63.34	61.97	63.34	6,143	+0.90(+1.44%)
Mar 19, 2010	63.29	63.29	62.43	62.44	8,805	-0.70(-1.11%)
Mar 18, 2010	63.36	63.38	62.99	63.13	5,997	-0.32(-0.50%)
Mar 17, 2010	63.23	63.65	63.06	63.45	12,504	+0.72(+1.15%)
Mar 16, 2010	62.22	62.77	62.22	62.73	5,987	+0.55(+0.89%)
Mar 15, 2010	62.18	62.18	62.18	62.18	2,591	-0.08(-0.12%)
Mar 12, 2010	62.41	62.46	62.18	62.26	23,279	+0.05(+0.08%)
Mar 11, 2010	61.85	62.26	61.71	62.20	7,539	+0.33(+0.54%)
Mar 10, 2010	62.11	62.11	61.87	61.87	1,902	+0.17(+0.27%)
Mar 09, 2010	61.50	61.98	61.45	61.71	20,009	-0.04(-0.07%)
Mar 08, 2010	61.71	61.82	61.62	61.75	6,475	+0.13(+0.21%)
Mar 05, 2010	61.05	61.70	61.05	61.62	7,370	+0.89(+1.46%)
Mar 04, 2010	60.64	60.75	60.49	60.73	2,541	+0.27(+0.44%)
Mar 03, 2010	60.62	60.90	60.46	60.46	15,733	+0.05(+0.09%)
Mar 02, 2010	60.50	60.61	60.31	60.41	57,598	+0.21(+0.36%)
Mar 01, 2010	60.16	60.20	60.09	60.19	39,508	+0.92(+1.55%)
Feb 26, 2010	59.13	59.32	58.74	59.27	6,462	+0.27(+0.45%)
Feb 25, 2010	58.11	59.01	57.83	59.01	9,769	+0.06(+0.10%)
Feb 24, 2010	58.72	58.97	58.52	58.95	52,923	+0.39(+0.66%)
Feb 23, 2010	59.19	59.19	58.48	58.56	7,835	-1.00(-1.68%)
Feb 22, 2010	59.72	59.80	59.40	59.56	15,318	+0.10(+0.18%)
Feb 19, 2010	59.26	59.64	59.04	59.46	28,845	+0.22(+0.38%)
Feb 18, 2010	58.77	59.34	58.77	59.23	4,441	+0.58(+1.00%)
Feb 17, 2010	58.78	58.89	58.49	58.65	22,404	+0.25(+0.43%)
Feb 16, 2010	57.89	58.46	57.88	58.40	19,020	+1.10(+1.92%)
Feb 12, 2010	56.49	57.30	57.30	57.30	19,911	+0.19(+0.33%)
Feb 11, 2010	56.27	57.12	56.26	57.11	50,883	+0.67(+1.19%)
Feb 10, 2010	55.97	56.54	55.75	56.44	55,418	+0.01(+0.01%)
Feb 09, 2010	56.37	56.83	56.31	56.43	7,937	+0.69(+1.24%)
Feb 08, 2010	56.36	56.45	55.75	55.75	2,708	-0.21(-0.38%)
Feb 05, 2010	55.90	55.99	54.74	55.96	25,307	+0.07(+0.12%)
Feb 04, 2010	57.27	57.27	55.89	55.89	25,718	-2.01(-3.47%)
Feb 03, 2010	57.94	58.23	57.81	57.90	16,287	-0.34(-0.59%)
Feb 02, 2010	57.39	58.32	57.36	58.25	31,200	+1.02(+1.78%)
Feb 01, 2010	56.33	57.23	56.33	57.23	17,427	+1.02(+1.82%)
Jan 29, 2010	57.26	57.54	56.12	56.21	26,117	-1.02(-1.79%)
Jan 28, 2010	57.96	58.13	56.73	57.23	28,955	-0.08(-0.13%)
Jan 27, 2010	57.65	57.65	57.10	57.31	12,813	-0.46(-0.79%)
Jan 26, 2010	57.85	58.25	57.52	57.76	16,562	-0.16(-0.27%)
Jan 25, 2010	58.41	58.41	57.88	57.92	5,542	+0.17(+0.29%)
Jan 22, 2010	59.02	59.02	57.69	57.76	21,196	-1.34(-2.27%)
Jan 21, 2010	60.11	60.18	59.09	59.09	9,642	-1.05(-1.74%)
Jan 20, 2010	59.89	60.14	59.63	60.14	16,073	-0.59(-0.97%)
Jan 19, 2010	60.04	60.77	59.95	60.73	7,681	+0.82(+1.37%)
Jan 15, 2010	60.08	59.91	59.91	59.91	12,691	-0.75(-1.24%)
Jan 14, 2010	60.43	60.73	60.43	60.66	12,402	+0.07(+0.11%)
Jan 13, 2010	60.03	60.60	59.70	60.60	4,068	+0.72(+1.20%)
Jan 12, 2010	60.25	60.25	59.63	59.88	17,316	-0.84(-1.39%)
Jan 11, 2010	61.03	61.03	60.41	60.72	16,703	+0.03(+0.04%)
Jan 08, 2010	60.29	60.69	60.29	60.69	8,352	+0.34(+0.56%)
Jan 07, 2010	59.98	60.36	59.73	60.36	17,559	+0.44(+0.73%)
Jan 06, 2010	59.64	59.95	59.64	59.92	25,233	+0.36(+0.61%)
Jan 05, 2010	59.34	59.55	59.33	59.55	16,522	+0.30(+0.50%)
Jan 04, 2010	59.17	59.37	59.16	59.26	6,485	+0.71(+1.21%)
Dec 31, 2009	59.33	58.55	58.55	58.55	1,863	-0.60(-1.01%)
Dec 30, 2009	59.06	59.15	58.96	59.15	9,583	-0.06(-0.10%)
Dec 29, 2009	59.45	59.45	59.19	59.21	7,058	-0.01(-0.01%)
Dec 28, 2009	59.73	59.73	59.22	59.22	3,269	-0.15(-0.26%)
Dec 24, 2009	59.31	59.44	59.19	59.37	5,558	-0.07(-0.12%)
Dec 23, 2009	59.03	59.47	59.00	59.44	18,890	+0.60(+1.02%)
Dec 22, 2009	58.87	59.05	58.66	58.84	3,140	+0.43(+0.74%)
Dec 21, 2009	58.17	58.62	58.17	58.40	3,925	+0.72(+1.24%)
Dec 18, 2009	57.87	58.04	57.24	57.69	16,075	+0.04(+0.07%)
Dec 17, 2009	57.69	57.75	57.57	57.64	2,791	-0.54(-0.93%)
Dec 16, 2009	57.87	58.36	57.87	58.18	3,514	+0.47(+0.82%)
Dec 15, 2009	57.61	57.89	57.45	57.71	4,432	-0.10(-0.18%)
Dec 14, 2009	57.65	57.82	57.54	57.82	4,090	+0.87(+1.52%)
Dec 11, 2009	56.84	56.95	56.57	56.95	3,430	+0.46(+0.82%)
Dec 10, 2009	56.72	56.72	56.38	56.48	4,342	+0.37(+0.66%)
Dec 09, 2009	56.04	56.18	55.66	56.11	5,872	+0.08(+0.15%)
Dec 08, 2009	55.92	56.46	55.92	56.03	5,883	-0.52(-0.92%)
Dec 07, 2009	56.54	57.02	56.53	56.55	6,588	-0.19(-0.34%)
Dec 04, 2009	57.09	57.29	55.93	56.74	11,033	+0.70(+1.24%)
Dec 03, 2009	56.58	56.72	56.05	56.05	12,801	-0.52(-0.91%)
Dec 02, 2009	56.43	56.67	56.40	56.56	31,840	+0.31(+0.55%)
Dec 01, 2009	56.24	56.56	55.96	56.25	9,008	+0.77(+1.38%)
Nov 30, 2009	55.06	55.49	54.84	55.49	7,610	+0.29(+0.53%)
Nov 27, 2009	53.53	55.54	53.53	55.19	2,961	-1.16(-2.06%)
Nov 25, 2009	56.06	56.36	55.80	56.36	5,334	+0.54(+0.96%)
Nov 24, 2009	55.90	55.90	55.42	55.82	22,816	-0.09(-0.16%)
Nov 23, 2009	56.03	56.44	55.87	55.91	11,075	+0.58(+1.06%)
Nov 20, 2009	55.30	55.38	55.04	55.32	5,251	-0.29(-0.53%)
Nov 19, 2009	56.36	56.36	55.33	55.62	1,697	-1.10(-1.94%)
Nov 18, 2009	56.84	56.84	56.54	56.72	11,475	-0.23(-0.41%)
Nov 17, 2009	56.92	57.03	56.65	56.95	44,721	-0.25(-0.44%)
Nov 16, 2009	56.61	57.43	56.61	57.20	30,346	+1.12(+2.00%)
Nov 13, 2009	55.71	56.19	55.59	56.08	8,477	+0.49(+0.87%)
Nov 12, 2009	56.36	56.63	55.39	55.59	9,305	-0.63(-1.12%)
Nov 11, 2009	56.42	56.43	56.18	56.22	8,015	+0.18(+0.31%)
Nov 10, 2009	55.79	56.18	55.69	56.05	13,047	-0.19(-0.34%)
Nov 09, 2009	55.18	56.23	55.18	56.23	18,652	+1.43(+2.61%)
Nov 06, 2009	54.50	55.05	54.50	54.80	4,356	+0.24(+0.44%)
Nov 05, 2009	54.65	54.67	54.32	54.56	3,917	+0.98(+1.84%)
Nov 04, 2009	54.24	54.29	53.58	53.58	4,584	+0.19(+0.36%)
Nov 03, 2009	52.86	53.52	52.79	53.39	5,067	+0.42(+0.80%)
Nov 02, 2009	52.95	53.65	52.30	52.96	13,950	+0.09(+0.16%)
Oct 30, 2009	54.29	54.29	52.72	52.88	3,147	-1.61(-2.95%)
Oct 29, 2009	53.44	54.62	53.44	54.48	13,885	+1.45(+2.74%)
Oct 28, 2009	54.85	54.85	52.98	53.03	29,452	-2.08(-3.78%)
Oct 27, 2009	55.25	55.38	54.94	55.12	8,212	-0.43(-0.77%)
Oct 26, 2009	56.88	56.97	55.51	55.55	9,124	-0.66(-1.18%)
Oct 23, 2009	56.13	56.34	56.13	56.21	3,660	-0.91(-1.60%)
Oct 22, 2009	56.37	57.17	55.77	57.12	3,530	+0.65(+1.15%)
Oct 21, 2009	56.87	57.49	56.42	56.47	1,800	-0.46(-0.80%)
Oct 20, 2009	56.91	56.98	56.85	56.93	11,391	-0.45(-0.78%)
Oct 19, 2009	56.72	57.48	56.72	57.38	6,047	+0.62(+1.09%)
Oct 16, 2009	56.91	56.93	56.41	56.76	4,466	-0.57(-1.00%)
Oct 15, 2009	56.81	57.33	56.76	57.33	2,977	+0.15(+0.27%)
Oct 14, 2009	56.71	57.20	56.50	57.18	17,489	+1.06(+1.90%)
Oct 13, 2009	55.84	56.18	55.84	56.11	4,332	+0.15(+0.27%)
Oct 12, 2009	56.36	56.43	55.97	55.97	7,378	+0.01(+0.02%)
Oct 09, 2009	55.51	55.95	55.51	55.95	5,001	+0.42(+0.76%)
Oct 08, 2009	55.06	55.61	55.06	55.53	4,870	+0.82(+1.51%)
Oct 07, 2009	54.41	54.71	54.36	54.71	3,141	+0.02(+0.03%)
Oct 06, 2009	54.45	54.91	54.20	54.69	16,408	+0.76(+1.42%)
Oct 05, 2009	52.89	53.96	52.89	53.92	12,781	+1.15(+2.18%)
Oct 02, 2009	52.80	53.12	52.60	52.77	14,904	-0.88(-1.63%)
Oct 01, 2009	54.96	54.96	53.65	53.65	7,311	-1.70(-3.07%)
Sep 30, 2009	54.62	55.63	54.62	55.35	2,766	-0.20(-0.36%)
Sep 29, 2009	55.99	55.99	55.36	55.55	2,164	+0.23(+0.42%)
Sep 28, 2009	55.17	55.50	55.17	55.32	3,499	+1.00(+1.83%)
Sep 25, 2009	54.77	54.77	54.23	54.32	6,127	-0.40(-0.72%)
Sep 24, 2009	55.80	55.80	54.46	54.71	8,543	-1.01(-1.82%)
Sep 23, 2009	56.65	56.65	55.73	55.73	2,813	-0.94(-1.66%)
Sep 22, 2009	56.38	56.68	56.38	56.67	4,719	+0.54(+0.97%)
Sep 21, 2009	55.81	56.12	55.81	56.12	1,618	-0.30(-0.53%)
Sep 18, 2009	56.13	56.59	56.13	56.42	5,933	+0.23(+0.41%)
Sep 17, 2009	56.73	57.05	56.07	56.19	7,570	-0.50(-0.88%)
Sep 16, 2009	55.87	56.69	55.87	56.69	6,532	+0.85(+1.52%)
Sep 15, 2009	55.22	55.84	55.22	55.84	2,843	+0.79(+1.44%)
Sep 14, 2009	54.40	55.06	54.40	55.05	6,157	+0.36(+0.66%)
Sep 11, 2009	54.59	54.90	54.44	54.69	5,243	+0.05(+0.09%)
Sep 10, 2009	53.83	54.64	53.83	54.64	7,081	+0.70(+1.30%)
Sep 09, 2009	53.62	54.03	53.62	53.94	5,100	+0.65(+1.23%)
Sep 08, 2009	53.05	53.28	52.97	53.28	6,722	+0.88(+1.69%)
Sep 04, 2009	51.92	52.40	51.92	52.40	1,207	+0.79(+1.53%)
Sep 03, 2009	51.35	51.60	50.88	51.60	20,067	+0.47(+0.92%)
Sep 02, 2009	51.15	51.20	50.97	51.13	11,287	-0.21(-0.41%)
Sep 01, 2009	52.23	52.97	51.34	51.34	13,645	-1.22(-2.31%)
Aug 31, 2009	52.71	52.71	52.37	52.56	2,080	-0.53(-1.00%)
Aug 28, 2009	53.67	53.67	52.84	53.09	5,345	+0.01(+0.02%)
Aug 27, 2009	53.03	53.17	52.23	53.08	5,512	+0.02(+0.03%)
Aug 26, 2009	52.72	53.08	52.72	53.07	7,617	+0.05(+0.10%)
Aug 25, 2009	53.33	53.39	52.92	53.01	7,354	+0.21(+0.41%)
Aug 24, 2009	53.13	53.46	52.66	52.80	6,430	-0.16(-0.29%)
Aug 21, 2009	51.95	53.01	51.95	52.96	2,069	+1.10(+2.13%)
Aug 20, 2009	51.08	51.85	51.08	51.85	5,288	+0.62(+1.20%)
Aug 19, 2009	50.46	51.43	50.46	51.24	21,224	+0.26(+0.51%)
Aug 18, 2009	50.52	50.98	50.49	50.97	3,665	+0.60(+1.18%)
Aug 17, 2009	50.96	51.04	50.30	50.38	7,835	-1.52(-2.93%)
Aug 14, 2009	52.52	52.52	51.42	51.90	9,199	-0.77(-1.47%)
Aug 13, 2009	52.46	52.67	52.33	52.67	5,062	+0.34(+0.65%)
Aug 12, 2009	52.17	52.48	52.03	52.33	3,975	+0.78(+1.52%)
Aug 11, 2009	52.01	52.01	51.32	51.55	15,821	-0.60(-1.15%)
Aug 10, 2009	52.32	52.46	51.91	52.15	8,035	-0.35(-0.67%)
Aug 07, 2009	52.04	52.88	51.73	52.50	9,929	+1.06(+2.07%)
Aug 06, 2009	51.98	52.02	51.31	51.43	15,653	-0.43(-0.83%)
Aug 05, 2009	51.72	51.86	51.26	51.86	5,217	+0.20(+0.38%)
Aug 04, 2009	51.13	51.95	51.11	51.67	4,422	+0.58(+1.14%)
Aug 03, 2009	50.75	51.31	50.64	51.08	10,972	+0.93(+1.85%)
Jul 31, 2009	50.41	50.47	50.15	50.15	6,571	+0.00(+0.00%)
Jul 30, 2009	50.68	50.68	50.15	50.15	1,982	+0.78(+1.58%)
Jul 29, 2009	49.36	49.47	49.06	49.37	4,302	-0.34(-0.69%)
Jul 28, 2009	49.67	49.77	49.09	49.72	9,976	-0.22(-0.45%)
Jul 27, 2009	49.90	49.94	49.59	49.94	3,927	+0.27(+0.54%)
Jul 24, 2009	49.12	50.34	48.86	49.67	498	+0.40(+0.82%)
Jul 23, 2009	47.95	49.42	47.91	49.27	4,226	+1.29(+2.70%)
Jul 22, 2009	47.91	48.17	47.91	47.98	3,111	+0.06(+0.13%)
Jul 21, 2009	48.40	48.40	47.27	47.91	8,696	-0.03(-0.07%)
Jul 20, 2009	47.30	47.98	46.44	47.95	21,082	+0.85(+1.81%)
Jul 17, 2009	47.05	47.24	46.91	47.10	5,413	-0.05(-0.11%)
Jul 16, 2009	46.56	47.16	46.44	47.15	2,363	+0.75(+1.61%)
Jul 15, 2009	46.14	46.42	46.02	46.40	1,641	+1.29(+2.86%)
Jul 14, 2009	44.61	45.11	44.61	45.11	1,655	+0.71(+1.61%)
Jul 13, 2009	43.67	44.40	43.67	44.40	2,281	+0.59(+1.35%)
Jul 10, 2009	43.46	43.81	43.46	43.81	1,479	+0.12(+0.28%)
Jul 09, 2009	43.79	44.05	43.69	43.69	6,796	+0.13(+0.30%)
Jul 08, 2009	43.63	43.63	42.90	43.56	4,941	-0.28(-0.65%)
Jul 07, 2009	44.66	44.66	43.84	43.84	2,012	-0.60(-1.35%)
Jul 06, 2009	44.53	44.53	44.22	44.44	1,497	-0.68(-1.50%)
Jul 02, 2009	45.84	45.84	45.04	45.12	8,169	-1.15(-2.49%)
Jul 01, 2009	46.20	46.76	46.20	46.27	4,964	+0.25(+0.54%)
Jun 30, 2009	46.26	46.26	45.62	46.02	9,142	-0.05(-0.11%)
Jun 29, 2009	46.16	46.16	46.06	46.08	806	+0.48(+1.05%)
Jun 26, 2009	45.59	45.75	45.58	45.59	6,835	-0.19(-0.41%)
Jun 25, 2009	45.13	45.78	45.11	45.78	9,253	+1.20(+2.68%)
Jun 24, 2009	44.45	45.03	44.39	44.59	6,837	+0.68(+1.56%)
Jun 23, 2009	44.13	44.13	43.64	43.90	8,255	-0.16(-0.36%)
Jun 22, 2009	45.43	45.43	44.06	44.06	34,383	-1.95(-4.25%)
Jun 19, 2009	46.21	46.34	45.69	46.02	11,067	+0.25(+0.54%)
Jun 18, 2009	45.49	45.98	45.49	45.77	5,660	+0.21(+0.45%)
Jun 17, 2009	45.72	46.02	45.34	45.56	7,753	-0.10(-0.23%)
Jun 16, 2009	46.83	46.87	45.65	45.66	7,705	-0.99(-2.12%)
Jun 15, 2009	47.35	47.35	46.36	46.65	7,584	-1.30(-2.70%)
Jun 12, 2009	47.80	47.95	47.32	47.95	9,821	-0.18(-0.37%)
Jun 11, 2009	48.12	48.62	48.07	48.13	40,096	+0.10(+0.21%)
Jun 10, 2009	48.64	48.64	47.33	48.02	10,106	-0.27(-0.55%)
Jun 09, 2009	47.84	48.33	47.72	48.29	17,376	+0.29(+0.61%)
Jun 08, 2009	47.54	48.00	46.99	48.00	4,373	+0.09(+0.18%)
Jun 05, 2009	48.37	48.37	47.77	47.91	9,748	-0.09(-0.18%)
Jun 04, 2009	47.37	48.00	47.14	48.00	13,833	+0.73(+1.54%)
Jun 03, 2009	47.73	47.73	46.82	47.27	6,713	-0.99(-2.05%)
Jun 02, 2009	48.02	48.48	47.93	48.26	16,667	+0.03(+0.05%)
Jun 01, 2009	46.89	48.45	46.89	48.23	11,259	+1.86(+4.02%)
May 29, 2009	45.72	46.37	45.61	46.37	14,676	+0.66(+1.45%)
May 28, 2009	45.50	45.71	44.77	45.71	4,310	+0.47(+1.04%)
May 27, 2009	45.89	46.36	45.20	45.23	11,055	-0.82(-1.77%)
May 26, 2009	44.13	46.14	44.09	46.05	13,518	+1.06(+2.35%)
May 22, 2009	44.79	44.99	44.45	44.99	7,194	+0.71(+1.61%)
May 21, 2009	44.98	44.98	44.09	44.28	8,678	-1.17(-2.57%)
May 20, 2009	46.17	46.89	45.45	45.45	26,789	-0.22(-0.49%)
May 19, 2009	45.80	46.08	45.66	45.67	7,186	+0.26(+0.57%)
May 18, 2009	44.13	45.41	44.13	45.41	7,404	+1.67(+3.82%)
May 15, 2009	44.51	44.51	43.50	43.74	20,891	-0.58(-1.32%)
May 14, 2009	43.57	44.50	43.48	44.32	12,850	+0.88(+2.04%)
May 13, 2009	44.64	44.64	43.40	43.44	15,153	-1.81(-4.00%)
May 12, 2009	45.23	45.47	44.45	45.25	7,949	-0.41(-0.91%)
May 11, 2009	45.47	46.09	45.47	45.67	16,320	-0.89(-1.91%)
May 08, 2009	46.04	46.56	45.52	46.56	20,970	+1.27(+2.81%)
May 07, 2009	47.24	48.08	44.89	45.29	48,452	-1.13(-2.44%)
May 06, 2009	46.78	48.07	45.62	46.42	13,904	+0.43(+0.93%)
May 05, 2009	46.22	46.22	45.59	45.99	23,038	+0.10(+0.22%)
May 04, 2009	44.84	45.89	44.84	45.89	14,225	+1.53(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.