Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	99.93	100.12	99.57	100.08	1,790	+0.24(+0.24%)
Apr 29, 2013	99.87	100.00	99.77	99.83	4,407	+0.41(+0.42%)
Apr 26, 2013	99.89	100.04	99.08	99.42	2,842	-0.61(-0.61%)
Apr 25, 2013	99.76	100.32	99.62	100.04	4,716	+0.63(+0.64%)
Apr 24, 2013	99.13	99.45	99.12	99.40	1,785	+0.66(+0.67%)
Apr 23, 2013	98.57	98.96	98.55	98.74	4,462	+0.70(+0.72%)
Apr 22, 2013	97.24	98.12	97.17	98.04	2,399	+0.42(+0.43%)
Apr 19, 2013	96.63	97.64	96.63	97.61	2,040	+1.04(+1.07%)
Apr 18, 2013	97.13	97.35	96.58	96.58	2,634	-0.53(-0.54%)
Apr 17, 2013	98.28	98.28	96.53	97.10	2,547	-1.43(-1.45%)
Apr 16, 2013	98.08	98.57	97.94	98.53	3,486	+1.12(+1.15%)
Apr 15, 2013	99.12	99.12	97.26	97.41	10,528	-2.82(-2.81%)
Apr 12, 2013	100.32	100.39	99.87	100.23	2,629	-0.43(-0.43%)
Apr 11, 2013	100.62	100.99	100.59	100.66	3,024	+0.41(+0.41%)
Apr 10, 2013	99.53	100.27	99.53	100.25	7,854	+1.15(+1.16%)
Apr 09, 2013	99.20	99.39	98.61	99.10	4,947	+0.11(+0.11%)
Apr 08, 2013	98.26	99.00	97.99	98.99	5,310	+0.91(+0.92%)
Apr 05, 2013	96.87	98.08	96.81	98.08	12,648	-0.09(-0.09%)
Apr 04, 2013	98.10	98.19	97.88	98.17	25,337	+0.49(+0.51%)
Apr 03, 2013	98.12	98.17	97.38	97.68	3,868	-1.55(-1.56%)
Apr 02, 2013	99.63	99.77	99.17	99.22	3,673	+0.00(+0.00%)
Apr 01, 2013	100.19	100.19	99.14	99.22	6,694	-0.77(-0.77%)
Mar 28, 2013	99.97	99.99	99.48	99.99	8,132	+0.44(+0.44%)
Mar 27, 2013	99.18	99.55	98.95	99.55	2,681	+0.06(+0.06%)
Mar 26, 2013	99.43	99.49	99.15	99.49	2,602	+0.72(+0.73%)
Mar 25, 2013	99.54	99.54	98.50	98.77	1,463	-0.25(-0.26%)
Mar 22, 2013	98.90	99.03	98.90	99.03	3,040	+0.10(+0.10%)
Mar 21, 2013	99.03	99.35	98.93	98.93	14,411	-0.77(-0.77%)
Mar 20, 2013	99.30	99.80	99.18	99.70	15,223	+1.07(+1.08%)
Mar 19, 2013	99.42	99.42	98.03	98.63	8,847	-0.44(-0.44%)
Mar 18, 2013	98.61	99.59	98.54	99.07	17,826	-0.39(-0.40%)
Mar 15, 2013	99.55	99.75	99.27	99.47	11,034	-0.45(-0.45%)
Mar 14, 2013	99.46	99.92	99.42	99.92	12,236	+0.81(+0.81%)
Mar 13, 2013	98.86	99.23	98.63	99.11	10,600	+0.32(+0.33%)
Mar 12, 2013	98.93	99.04	98.64	98.79	9,632	-0.10(-0.10%)
Mar 11, 2013	98.51	98.93	98.51	98.89	6,988	+0.18(+0.18%)
Mar 08, 2013	98.31	98.71	98.08	98.71	17,952	+0.66(+0.68%)
Mar 07, 2013	97.86	98.11	97.86	98.04	7,371	+0.22(+0.22%)
Mar 06, 2013	97.94	99.29	97.64	97.83	7,003	+0.12(+0.12%)
Mar 05, 2013	96.82	97.71	96.82	97.71	9,046	+1.31(+1.36%)
Mar 04, 2013	95.83	96.39	95.56	96.39	7,087	+0.52(+0.54%)
Mar 01, 2013	95.64	96.13	95.11	95.87	6,371	-0.23(-0.24%)
Feb 28, 2013	96.32	96.44	96.11	96.11	2,998	+0.04(+0.04%)
Feb 27, 2013	94.48	96.29	94.48	96.07	7,682	+1.48(+1.56%)
Feb 26, 2013	94.27	94.75	93.72	94.59	5,213	+0.51(+0.54%)
Feb 25, 2013	96.56	96.56	94.08	94.08	3,610	-1.80(-1.88%)
Feb 22, 2013	95.31	95.88	95.31	95.88	4,021	+0.86(+0.91%)
Feb 21, 2013	94.87	95.19	94.56	95.02	7,533	-0.81(-0.85%)
Feb 20, 2013	97.40	97.40	95.83	95.83	6,669	-1.68(-1.72%)
Feb 19, 2013	97.09	97.54	97.09	97.51	13,459	+0.51(+0.53%)
Feb 15, 2013	97.19	97.23	96.84	96.99	3,094	-0.08(-0.08%)
Feb 14, 2013	96.53	97.22	96.53	97.08	4,323	+0.61(+0.63%)
Feb 13, 2013	96.72	96.72	96.46	96.46	2,661	+0.12(+0.12%)
Feb 12, 2013	96.18	96.48	96.18	96.35	3,035	+0.31(+0.32%)
Feb 11, 2013	96.01	96.06	95.98	96.04	4,225	-0.06(-0.06%)
Feb 08, 2013	95.60	96.10	95.60	96.10	18,748	+0.82(+0.86%)
Feb 07, 2013	95.32	95.39	94.83	95.28	8,320	-0.04(-0.05%)
Feb 06, 2013	94.91	95.56	94.91	95.33	13,713	+0.77(+0.82%)
Feb 04, 2013	94.74	95.03	94.41	94.56	11,744	-0.75(-0.78%)
Feb 01, 2013	95.01	95.36	95.01	95.30	8,741	+0.75(+0.80%)
Jan 31, 2013	94.41	94.70	94.24	94.55	8,839	-0.30(-0.31%)
Jan 30, 2013	95.14	95.14	94.78	94.84	15,009	-0.25(-0.26%)
Jan 29, 2013	94.60	95.11	94.60	95.10	6,701	+0.53(+0.56%)
Jan 28, 2013	94.75	94.75	94.35	94.57	9,545	-0.04(-0.04%)
Jan 25, 2013	94.44	94.65	94.25	94.60	8,296	+0.47(+0.49%)
Jan 24, 2013	94.34	94.51	93.88	94.14	4,252	+0.13(+0.14%)
Jan 23, 2013	93.98	94.07	93.81	94.00	6,966	+0.03(+0.03%)
Jan 22, 2013	93.49	93.98	93.35	93.98	17,675	+0.51(+0.55%)
Jan 18, 2013	93.18	93.48	92.97	93.46	10,620	+0.31(+0.34%)
Jan 17, 2013	92.53	93.27	92.53	93.15	11,588	+0.97(+1.05%)
Jan 16, 2013	92.08	92.29	91.96	92.18	9,967	-0.11(-0.12%)
Jan 15, 2013	91.50	92.29	91.50	92.29	8,539	+0.55(+0.60%)
Jan 14, 2013	91.51	91.83	91.51	91.74	16,759	-0.01(-0.01%)
Jan 11, 2013	91.93	91.93	91.55	91.75	6,894	-0.12(-0.13%)
Jan 10, 2013	92.09	92.09	91.35	91.88	6,212	+0.41(+0.45%)
Jan 09, 2013	91.41	91.53	91.28	91.47	13,208	+0.59(+0.65%)
Jan 08, 2013	91.23	91.23	90.63	90.88	47,403	-0.34(-0.37%)
Jan 07, 2013	90.98	91.26	90.98	91.22	12,633	-0.10(-0.11%)
Jan 04, 2013	91.01	91.48	91.01	91.31	7,574	+0.66(+0.73%)
Jan 03, 2013	90.62	91.12	90.62	90.65	3,798	-0.07(-0.08%)
Jan 02, 2013	90.48	90.72	90.10	90.72	15,716	+2.37(+2.69%)
Dec 31, 2012	87.01	88.53	87.01	88.35	15,392	+1.33(+1.52%)
Dec 28, 2012	87.37	87.73	87.02	87.02	11,443	-0.97(-1.10%)
Dec 27, 2012	88.20	88.20	87.13	87.99	22,870	-0.19(-0.21%)
Dec 26, 2012	88.73	88.73	88.04	88.18	5,067	-0.39(-0.44%)
Dec 24, 2012	88.65	88.65	88.55	88.57	2,319	-0.23(-0.26%)
Dec 21, 2012	88.30	88.81	88.24	88.81	5,217	-0.79(-0.88%)
Dec 20, 2012	89.20	89.59	88.98	89.59	8,556	+0.51(+0.57%)
Dec 19, 2012	89.41	89.56	89.08	89.08	10,015	-0.21(-0.24%)
Dec 18, 2012	88.51	89.39	88.37	89.29	11,904	+0.99(+1.12%)
Dec 17, 2012	87.60	88.30	87.60	88.30	19,307	+0.88(+1.01%)
Dec 14, 2012	87.75	87.77	87.38	87.42	3,805	-0.32(-0.37%)
Dec 13, 2012	88.15	88.30	87.54	87.74	11,320	-0.35(-0.40%)
Dec 12, 2012	88.55	88.70	88.07	88.09	20,360	-0.14(-0.16%)
Dec 11, 2012	88.24	88.44	88.13	88.23	3,434	+0.25(+0.28%)
Dec 10, 2012	87.52	87.98	87.52	87.98	15,774	+0.38(+0.44%)
Dec 07, 2012	87.55	87.63	87.38	87.60	5,601	+0.32(+0.37%)
Dec 06, 2012	86.98	87.33	86.98	87.28	2,671	+0.21(+0.24%)
Dec 05, 2012	86.69	87.22	86.62	87.07	6,476	+0.26(+0.30%)
Dec 04, 2012	86.81	86.92	86.45	86.81	6,684	-0.27(-0.31%)
Nov 30, 2012	86.86	87.08	86.82	87.08	3,194	+0.27(+0.31%)
Nov 29, 2012	86.81	86.91	86.32	86.81	10,878	+0.36(+0.42%)
Nov 28, 2012	85.44	86.45	85.23	86.45	4,317	+0.55(+0.64%)
Nov 27, 2012	86.00	86.27	85.89	85.90	1,281	-0.09(-0.11%)
Nov 26, 2012	85.95	85.99	85.83	85.99	8,665	+0.05(+0.06%)
Nov 23, 2012	85.47	85.94	85.47	85.94	1,487	+0.84(+0.98%)
Nov 21, 2012	85.09	85.21	84.95	85.10	11,496	+0.14(+0.17%)
Nov 20, 2012	84.68	84.99	84.63	84.96	3,965	+0.41(+0.49%)
Nov 19, 2012	84.18	84.56	81.83	84.55	2,593	+1.37(+1.65%)
Nov 16, 2012	82.93	83.18	82.30	83.18	3,845	+0.41(+0.50%)
Nov 15, 2012	83.17	83.17	82.57	82.76	8,032	-0.11(-0.13%)
Nov 14, 2012	84.18	84.33	82.87	82.87	17,319	-1.48(-1.76%)
Nov 13, 2012	83.69	84.70	83.69	84.35	4,630	+0.12(+0.15%)
Nov 12, 2012	84.47	84.47	84.02	84.23	4,155	-0.02(-0.02%)
Nov 09, 2012	83.95	84.97	83.86	84.25	42,590	-0.30(-0.36%)
Nov 08, 2012	85.33	85.42	84.33	84.55	23,561	-1.00(-1.17%)
Nov 07, 2012	85.98	85.98	84.81	85.55	4,795	-1.37(-1.58%)
Nov 06, 2012	86.67	87.14	86.67	86.92	3,610	+0.79(+0.92%)
Nov 05, 2012	85.59	86.14	85.59	86.13	9,563	+0.40(+0.47%)
Nov 02, 2012	87.04	87.04	85.71	85.72	4,416	-1.00(-1.16%)
Nov 01, 2012	85.16	86.73	85.16	86.73	2,740	+1.70(+2.00%)
Oct 31, 2012	84.98	85.04	84.65	85.03	2,853	+0.45(+0.54%)
Oct 26, 2012	84.46	84.57	84.57	84.57	3,250	+0.14(+0.17%)
Oct 25, 2012	84.40	84.48	84.05	84.43	2,847	+0.42(+0.50%)
Oct 24, 2012	84.79	84.79	83.93	84.01	4,745	-0.51(-0.60%)
Oct 23, 2012	84.14	84.52	83.62	84.52	3,697	-0.74(-0.87%)
Oct 19, 2012	86.38	86.38	85.09	85.26	6,375	-1.57(-1.81%)
Oct 18, 2012	86.64	86.87	86.59	86.83	4,092	+0.07(+0.08%)
Oct 17, 2012	86.31	86.80	86.30	86.76	3,089	+0.34(+0.39%)
Oct 16, 2012	86.13	86.42	86.11	86.42	5,969	+0.99(+1.16%)
Oct 15, 2012	84.99	85.43	84.62	85.43	11,279	+0.64(+0.76%)
Oct 12, 2012	85.23	85.23	84.73	84.79	1,061	-0.46(-0.54%)
Oct 11, 2012	85.69	85.69	85.20	85.25	2,241	+0.54(+0.64%)
Oct 10, 2012	85.14	85.14	84.71	84.71	2,460	-0.85(-1.00%)
Oct 09, 2012	86.11	86.28	85.45	85.56	1,656	-0.78(-0.90%)
Oct 08, 2012	85.82	86.42	85.82	86.34	33,844	-0.39(-0.45%)
Oct 05, 2012	87.01	87.21	86.73	86.73	1,495	+0.28(+0.32%)
Oct 04, 2012	86.02	86.45	86.02	86.45	1,406	+0.83(+0.97%)
Oct 03, 2012	85.70	85.90	85.40	85.62	2,520	+0.13(+0.15%)
Oct 02, 2012	85.39	85.49	85.20	85.49	6,851	+0.28(+0.33%)
Oct 01, 2012	85.58	85.70	85.08	85.21	7,088	+0.03(+0.03%)
Sep 28, 2012	84.86	85.36	84.85	85.18	2,843	-0.32(-0.38%)
Sep 27, 2012	84.89	85.50	84.63	85.50	6,095	+0.98(+1.16%)
Sep 26, 2012	85.06	85.06	84.29	84.52	2,976	-0.57(-0.67%)
Sep 25, 2012	86.64	86.64	85.06	85.09	18,289	-1.27(-1.47%)
Sep 24, 2012	86.23	86.45	86.21	86.36	2,263	-0.36(-0.42%)
Sep 21, 2012	87.20	87.26	86.72	86.72	3,723	+0.07(+0.08%)
Sep 20, 2012	86.55	86.69	86.28	86.66	4,000	-0.60(-0.68%)
Sep 19, 2012	86.94	87.25	86.94	87.25	4,817	+0.43(+0.50%)
Sep 18, 2012	86.92	86.92	86.65	86.82	4,069	-0.25(-0.29%)
Sep 17, 2012	87.55	87.60	87.07	87.07	3,897	-0.69(-0.79%)
Sep 14, 2012	87.58	88.38	87.58	87.76	12,409	+0.55(+0.63%)
Sep 13, 2012	86.10	87.50	86.10	87.21	6,644	+0.90(+1.04%)
Sep 12, 2012	86.46	86.47	86.19	86.31	2,860	+0.22(+0.26%)
Sep 11, 2012	85.83	86.13	85.75	86.09	5,634	+0.28(+0.32%)
Sep 10, 2012	86.30	86.34	85.82	85.82	2,908	-0.42(-0.48%)
Sep 07, 2012	86.05	86.38	86.05	86.23	2,752	+0.44(+0.52%)
Sep 06, 2012	84.54	85.93	84.54	85.79	2,142	+1.68(+2.00%)
Sep 05, 2012	84.24	84.25	83.88	84.11	4,067	-0.12(-0.14%)
Sep 04, 2012	84.13	84.34	83.37	84.22	3,886	+0.16(+0.19%)
Aug 31, 2012	83.79	84.06	83.78	84.06	3,553	+0.60(+0.72%)
Aug 30, 2012	83.73	83.73	83.45	83.46	8,839	-0.73(-0.87%)
Aug 29, 2012	84.03	84.30	83.73	84.19	11,794	+0.11(+0.13%)
Aug 27, 2012	84.53	84.54	83.97	84.08	4,944	-0.03(-0.04%)
Aug 24, 2012	83.53	84.32	83.53	84.11	18,594	+0.41(+0.48%)
Aug 23, 2012	83.97	84.00	83.59	83.71	18,752	-0.60(-0.71%)
Aug 22, 2012	84.15	84.38	83.98	84.30	6,045	-0.02(-0.02%)
Aug 21, 2012	84.97	85.17	84.32	84.32	34,972	-0.22(-0.26%)
Aug 20, 2012	84.78	84.78	84.31	84.54	9,084	-0.38(-0.45%)
Aug 17, 2012	84.81	84.93	84.65	84.93	3,440	+0.18(+0.21%)
Aug 16, 2012	84.08	84.75	84.08	84.75	2,672	+0.81(+0.96%)
Aug 15, 2012	83.57	83.94	83.57	83.94	3,114	+0.29(+0.34%)
Aug 14, 2012	84.04	84.12	83.65	83.65	6,909	-0.01(-0.01%)
Aug 13, 2012	83.70	83.82	83.20	83.66	10,710	-0.16(-0.20%)
Aug 10, 2012	83.36	83.83	83.30	83.83	140,294	+0.15(+0.18%)
Aug 09, 2012	83.34	83.77	83.34	83.68	828	+0.25(+0.30%)
Aug 08, 2012	83.18	83.54	83.13	83.42	20,035	-0.03(-0.04%)
Aug 07, 2012	83.38	83.75	83.37	83.46	4,331	+0.73(+0.88%)
Aug 06, 2012	82.44	82.79	82.44	82.73	5,390	+0.41(+0.50%)
Aug 03, 2012	82.15	82.34	81.81	82.32	12,390	+1.85(+2.30%)
Aug 02, 2012	80.97	80.97	80.06	80.47	4,998	-0.99(-1.21%)
Aug 01, 2012	81.79	81.81	81.24	81.46	7,769	-0.46(-0.56%)
Jul 31, 2012	82.04	82.36	81.78	81.91	43,663	-0.38(-0.46%)
Jul 30, 2012	82.42	82.65	82.03	82.29	17,410	-0.39(-0.47%)
Jul 27, 2012	81.30	82.70	81.30	82.68	14,781	+1.91(+2.36%)
Jul 26, 2012	80.30	80.77	80.13	80.77	1,595	+1.16(+1.46%)
Jul 25, 2012	79.62	80.03	79.33	79.61	10,228	+0.31(+0.39%)
Jul 24, 2012	80.48	80.48	79.26	79.30	19,057	-1.25(-1.55%)
Jul 23, 2012	80.06	80.54	79.82	80.54	25,282	-0.80(-0.98%)
Jul 20, 2012	81.79	81.79	81.31	81.34	4,092	-0.96(-1.17%)
Jul 19, 2012	82.09	82.43	82.01	82.30	12,238	+0.44(+0.53%)
Jul 18, 2012	80.82	82.00	80.73	81.87	6,936	+0.75(+0.92%)
Jul 17, 2012	80.96	81.12	80.05	81.12	2,775	+0.67(+0.83%)
Jul 16, 2012	80.25	80.61	80.25	80.45	13,076	-0.38(-0.47%)
Jul 13, 2012	80.02	80.88	80.02	80.83	50,686	+1.02(+1.28%)
Jul 12, 2012	79.40	79.81	78.96	79.81	5,671	-0.32(-0.40%)
Jul 11, 2012	80.12	80.18	79.79	80.13	9,243	+0.06(+0.08%)
Jul 10, 2012	81.56	81.56	79.99	80.07	8,552	-0.95(-1.17%)
Jul 09, 2012	80.99	81.08	80.90	81.02	2,461	-0.43(-0.52%)
Jul 06, 2012	81.40	81.51	81.18	81.45	5,894	-1.16(-1.40%)
Jul 05, 2012	82.40	82.74	82.40	82.61	33,061	+0.02(+0.02%)
Jul 03, 2012	81.97	82.60	81.97	82.59	1,053	+0.89(+1.09%)
Jul 02, 2012	81.96	81.96	81.28	81.70	34,080	+0.22(+0.27%)
Jun 29, 2012	81.15	81.55	81.07	81.47	6,819	+2.12(+2.67%)
Jun 28, 2012	78.66	79.36	78.52	79.36	10,515	+0.19(+0.23%)
Jun 27, 2012	78.70	79.28	78.70	79.17	2,820	+0.63(+0.80%)
Jun 26, 2012	78.35	78.64	78.17	78.55	3,477	+0.30(+0.39%)
Jun 25, 2012	78.75	78.76	78.10	78.25	4,578	-1.44(-1.81%)
Jun 22, 2012	79.40	79.69	79.25	79.69	14,019	+0.55(+0.70%)
Jun 21, 2012	80.93	80.93	79.14	79.14	11,635	-2.08(-2.56%)
Jun 20, 2012	81.37	81.51	81.07	81.22	2,843	-0.34(-0.41%)
Jun 19, 2012	81.48	81.71	81.41	81.55	6,688	+1.06(+1.32%)
Jun 18, 2012	79.73	80.56	79.68	80.49	4,088	+0.40(+0.49%)
Jun 15, 2012	79.53	80.10	79.53	80.10	11,074	+0.68(+0.86%)
Jun 14, 2012	78.77	79.43	78.77	79.41	4,247	+0.88(+1.12%)
Jun 13, 2012	79.32	79.55	78.54	78.54	15,306	-0.89(-1.12%)
Jun 12, 2012	79.04	79.42	78.89	79.42	6,435	+0.75(+0.96%)
Jun 11, 2012	79.95	80.03	78.67	78.67	16,440	-1.27(-1.59%)
Jun 08, 2012	79.39	79.96	79.27	79.94	1,840	+0.49(+0.62%)
Jun 07, 2012	80.77	81.39	79.45	79.45	4,958	-0.35(-0.43%)
Jun 06, 2012	78.72	79.79	78.72	79.79	16,083	+1.76(+2.26%)
Jun 05, 2012	76.62	78.03	76.62	78.03	84,227	+1.07(+1.39%)
Jun 04, 2012	77.52	77.52	76.22	76.96	6,858	-0.48(-0.62%)
Jun 01, 2012	78.04	78.31	77.40	77.44	8,070	-2.09(-2.63%)
May 31, 2012	79.59	79.66	79.09	79.53	3,990	-0.59(-0.73%)
May 30, 2012	80.28	80.32	80.11	80.11	1,121	-1.52(-1.86%)
May 29, 2012	81.21	81.63	81.04	81.63	6,525	+1.07(+1.33%)
May 25, 2012	80.72	80.80	80.56	80.56	5,890	-0.04(-0.05%)
May 24, 2012	80.58	80.72	80.00	80.60	6,336	+1.45(+1.84%)
May 23, 2012	79.21	79.45	78.91	79.15	5,636	-0.38(-0.48%)
May 22, 2012	80.10	80.52	79.53	79.53	16,060	-0.33(-0.41%)
May 21, 2012	78.17	79.86	78.17	79.86	6,528	+1.98(+2.54%)
May 18, 2012	79.06	79.22	77.85	77.88	14,416	-1.08(-1.37%)
May 17, 2012	80.66	80.66	78.95	78.96	34,608	-1.98(-2.45%)
May 16, 2012	81.73	82.08	80.92	80.94	3,977	-0.45(-0.55%)
May 15, 2012	81.91	82.20	81.29	81.39	7,394	-0.66(-0.80%)
May 14, 2012	82.28	82.52	82.03	82.04	21,254	-1.02(-1.23%)
May 11, 2012	83.52	83.66	83.04	83.06	3,577	-0.24(-0.28%)
May 10, 2012	83.68	83.68	82.98	83.30	1,814	+0.19(+0.23%)
May 09, 2012	82.44	83.26	82.25	83.11	3,726	+0.60(+0.73%)
May 08, 2012	83.31	83.31	82.12	82.51	7,314	-1.42(-1.69%)
May 07, 2012	83.47	83.98	83.47	83.92	66,905	+0.26(+0.31%)
May 04, 2012	84.49	84.49	83.59	83.67	2,930	-1.14(-1.35%)
May 03, 2012	85.83	85.83	84.81	84.81	2,008	-0.94(-1.10%)
May 02, 2012	85.52	85.86	85.52	85.75	6,899	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.